![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
39,164.61 | -105.79 | 151.76 | -0.29 | 44,556.34 | +10.26 | 3,351.53 | +27.04 |
-0.27% | -0.20% | 0.02% | 0.81% |
52週高値 | 3,081.0 | 52週安値 | 2,230.0 | ||
---|---|---|---|---|---|
昨年来高値 | 3,081.0 | 昨年来安値 | 2,230.0 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,840.0 | 2,887.5 | 2,795.0 | 2,865.0 | -25.0 | -0.9 | 453,170 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,917.0 | 2,925.5 | 2,743.5 | 2,890.0 | -24.5 | -0.8 | 2,552,610 | |
2,806.5 | 2,940.0 | 2,793.0 | 2,914.5 | +123.5 | +4.4 | 1,827,850 | |
2,773.0 | 2,895.0 | 2,757.0 | 2,791.0 | -22.5 | -0.8 | 1,563,660 | |
2,780.0 | 2,875.0 | 2,722.0 | 2,813.5 | +57.5 | +2.1 | 5,719,491 | |
2,825.0 | 2,867.0 | 2,596.5 | 2,756.0 | -38.0 | -1.4 | 2,761,950 | |
2,867.0 | 2,867.0 | 2,230.0 | 2,794.0 | -104.5 | -3.6 | 4,532,490 | |
2,962.0 | 3,081.0 | 2,789.0 | 2,898.5 | -39.5 | -1.3 | 4,061,440 | |
2,919.5 | 2,952.5 | 2,813.0 | 2,938.0 | +55.5 | +1.9 | 2,601,200 | |
2,846.0 | 2,912.0 | 2,817.5 | 2,882.5 | +18.0 | +0.6 | 2,270,970 | |
2,901.5 | 2,906.0 | 2,713.0 | 2,864.5 | -30.0 | -1.0 | 3,970,600 | |
2,770.5 | 2,919.0 | 2,709.0 | 2,894.5 | +128.0 | +4.6 | 3,229,570 | |
2,619.5 | 2,785.0 | 2,613.5 | 2,766.5 | +127.5 | +4.8 | 2,343,690 | |
2,462.0 | 2,655.0 | 2,439.0 | 2,639.0 | +169.0 | +6.8 | 3,196,080 | |
2,490.0 | 2,493.5 | 2,394.5 | 2,470.0 | -10.0 | -0.4 | 2,087,330 | |
2,399.5 | 2,509.5 | 2,396.0 | 2,480.0 | +126.5 | +5.4 | 2,055,790 | |
2,436.5 | 2,458.0 | 2,292.5 | 2,353.5 | -71.5 | -2.9 | 2,666,580 | |
2,406.5 | 2,521.0 | 2,406.5 | 2,425.0 | +15.0 | +0.6 | 1,582,290 | |
2,405.5 | 2,417.0 | 2,303.0 | 2,410.0 | +12.0 | +0.5 | 3,316,300 | |
2,412.5 | 2,430.0 | 2,292.0 | 2,398.0 | +4.0 | +0.2 | 5,161,060 | |
2,225.5 | 2,420.0 | 2,224.0 | 2,394.0 | +168.5 | +7.6 | 5,552,780 | |
2,162.5 | 2,287.5 | 2,160.5 | 2,225.5 | +76.5 | +3.6 | 3,191,670 | |
2,107.0 | 2,149.0 | 2,046.0 | 2,149.0 | +54.5 | +2.6 | 3,401,150 | |
2,055.0 | 2,139.5 | 1,972.0 | 2,094.5 | +38.0 | +1.8 | 3,055,640 | |
2,051.5 | 2,068.5 | 2,024.0 | 2,056.5 | +19.0 | +0.9 | 1,350,560 | |
1,961.5 | 2,055.5 | 1,945.0 | 2,037.5 | +61.5 | +3.1 | 2,741,230 | |
2,086.5 | 2,089.0 | 1,965.0 | 1,976.0 | -95.0 | -4.6 | 1,438,410 | |
2,016.5 | 2,110.5 | 1,989.5 | 2,071.0 | +59.5 | +3.0 | 1,839,320 | |
1,905.5 | 2,014.5 | 1,893.0 | 2,011.5 | +98.5 | +5.1 | 1,537,090 | |
2,004.5 | 2,051.0 | 1,895.0 | 1,913.0 | -112.0 | -5.5 | 2,967,670 |