![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 2,072.0 | 52週安値 | 1,789.5 | ||
---|---|---|---|---|---|
年初来高値 | 1,998.0 | 年初来安値 | 1,789.5 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,872.0 | 1,880.5 | 1,837.5 | 1,860.5 | -9.0 | -0.5 | 5,900,820 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
908.0 | 1,040.0 | 901.0 | 1,022.0 | +114.0 | +12.6 | 1,035,100 | |
860.0 | 910.0 | 854.0 | 908.0 | +53.0 | +6.2 | 850,050 | |
889.0 | 920.0 | 843.0 | 855.0 | -21.0 | -2.4 | 962,380 | |
792.0 | 943.0 | 755.0 | 876.0 | +86.0 | +10.9 | 1,298,960 | |
915.0 | 915.0 | 742.0 | 790.0 | -131.0 | -14.2 | 1,153,580 | |
949.0 | 955.0 | 826.0 | 921.0 | -4.0 | -0.4 | 1,078,840 | |
868.0 | 959.0 | 746.0 | 925.0 | +57.0 | +6.6 | 1,965,640 | |
850.0 | 960.0 | 697.0 | 868.0 | +48.0 | +5.9 | 1,506,290 | |
1,188.0 | 1,188.0 | 697.0 | 820.0 | -320.0 | -28.1 | 3,658,370 | |
1,155.0 | 1,290.0 | 1,132.0 | 1,140.0 | - | - | 594,900 |