39,341.54 | -325.53 | 160.78 | +0.01 | 39,127.80 | +15.64 | 2,945.85 | -26.67 |
-0.82% | 0.01% | 0.04% | -0.90% |
52週高値 | 2,072.0 | 52週安値 | 1,789.5 | ||
---|---|---|---|---|---|
年初来高値 | 1,998.0 | 年初来安値 | 1,789.5 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,872.0 | 1,889.0 | 1,837.5 | 1,862.0 | -7.5 | -0.4 | 7,198,990 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,647.0 | 1,707.0 | 1,623.0 | 1,694.0 | +51.0 | +3.1 | 3,151,770 | |
1,590.0 | 1,646.0 | 1,570.0 | 1,643.0 | +55.0 | +3.5 | 2,699,420 | |
1,569.0 | 1,589.0 | 1,542.0 | 1,588.0 | +29.0 | +1.9 | 2,908,250 | |
1,588.0 | 1,591.0 | 1,528.0 | 1,559.0 | -24.0 | -1.5 | 3,256,700 | |
1,586.0 | 1,596.0 | 1,517.0 | 1,583.0 | -9.0 | -0.6 | 3,574,760 | |
1,615.0 | 1,615.0 | 1,538.0 | 1,592.0 | -24.0 | -1.5 | 3,597,540 | |
1,548.0 | 1,627.0 | 1,505.0 | 1,616.0 | +73.0 | +4.7 | 4,844,030 | |
1,554.0 | 1,566.0 | 1,499.0 | 1,543.0 | -13.0 | -0.8 | 3,219,360 | |
1,590.0 | 1,593.0 | 1,494.0 | 1,556.0 | -31.0 | -2.0 | 3,327,110 | |
1,372.0 | 1,607.0 | 1,371.0 | 1,587.0 | +217.0 | +15.8 | 3,808,910 | |
1,408.0 | 1,453.0 | 1,350.0 | 1,370.0 | -38.0 | -2.7 | 2,455,030 | |
1,480.0 | 1,501.0 | 1,402.0 | 1,408.0 | -65.0 | -4.4 | 4,713,490 | |
1,419.0 | 1,475.0 | 1,305.0 | 1,473.0 | +42.0 | +2.9 | 5,800,180 | |
1,702.0 | 1,712.0 | 1,402.0 | 1,431.0 | -273.0 | -16.0 | 16,405,641 | |
1,744.0 | 1,948.0 | 1,533.0 | 1,704.0 | -39.0 | -2.2 | 10,330,800 | |
1,407.0 | 1,850.0 | 1,407.0 | 1,743.0 | +347.0 | +24.9 | 6,858,560 | |
1,341.0 | 1,404.0 | 1,282.0 | 1,396.0 | +61.0 | +4.6 | 1,963,000 | |
1,211.0 | 1,335.0 | 1,177.0 | 1,335.0 | +154.0 | +13.0 | 2,170,290 | |
1,124.0 | 1,185.0 | 1,102.0 | 1,181.0 | +62.0 | +5.5 | 1,510,840 | |
1,117.0 | 1,135.0 | 1,075.0 | 1,119.0 | +3.0 | +0.3 | 934,450 | |
1,078.0 | 1,128.0 | 1,060.0 | 1,116.0 | +38.0 | +3.5 | 1,644,140 | |
1,028.0 | 1,079.0 | 1,015.0 | 1,078.0 | +52.0 | +5.1 | 902,690 | |
1,002.0 | 1,036.0 | 961.0 | 1,026.0 | +23.0 | +2.3 | 1,446,780 | |
1,026.0 | 1,027.0 | 982.0 | 1,003.0 | -12.0 | -1.2 | 1,377,420 | |
966.0 | 1,025.0 | 927.0 | 1,015.0 | +47.0 | +4.9 | 900,140 | |
1,027.0 | 1,030.0 | 940.0 | 968.0 | -60.0 | -5.8 | 930,200 | |
1,038.0 | 1,062.0 | 1,008.0 | 1,028.0 | -8.0 | -0.8 | 1,212,150 | |
999.0 | 1,047.0 | 971.0 | 1,036.0 | +41.0 | +4.1 | 1,272,920 | |
895.0 | 1,008.0 | 887.0 | 995.0 | +98.0 | +10.9 | 1,466,470 | |
880.0 | 897.0 | 862.0 | 897.0 | +20.0 | +2.3 | 582,320 |