38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 2,072.0 | 52週安値 | 1,789.5 | ||
---|---|---|---|---|---|
年初来高値 | 1,998.0 | 年初来安値 | 1,789.5 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,872.0 | 1,880.5 | 1,837.5 | 1,860.5 | -9.0 | -0.5 | 5,900,820 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,036.0 | 2,087.0 | 2,011.0 | 2,073.0 | +28.0 | +1.4 | 2,560,600 | |
2,028.0 | 2,075.0 | 1,998.0 | 2,045.0 | +16.0 | +0.8 | 3,825,850 | |
2,041.0 | 2,045.0 | 1,991.0 | 2,029.0 | -12.0 | -0.6 | 4,042,110 | |
1,976.0 | 2,078.0 | 1,958.0 | 2,041.0 | +65.0 | +3.3 | 3,495,050 | |
1,988.0 | 2,000.0 | 1,936.0 | 1,976.0 | -12.0 | -0.6 | 1,667,420 | |
1,885.0 | 1,994.0 | 1,875.0 | 1,988.0 | +93.0 | +4.9 | 2,261,630 | |
1,939.0 | 1,940.0 | 1,820.0 | 1,895.0 | -44.0 | -2.3 | 3,050,300 | |
1,878.0 | 1,939.0 | 1,875.0 | 1,939.0 | +66.0 | +3.5 | 1,786,780 | |
1,893.0 | 1,900.0 | 1,863.0 | 1,873.0 | -24.0 | -1.3 | 1,313,650 | |
1,870.0 | 1,901.0 | 1,856.0 | 1,897.0 | +30.0 | +1.6 | 968,420 | |
1,890.0 | 1,894.0 | 1,838.0 | 1,867.0 | -22.0 | -1.2 | 1,740,580 | |
1,888.0 | 1,906.0 | 1,861.0 | 1,889.0 | +9.0 | +0.5 | 1,405,610 | |
1,845.0 | 1,909.0 | 1,833.0 | 1,880.0 | +34.0 | +1.8 | 2,260,630 | |
1,850.0 | 1,861.0 | 1,822.0 | 1,846.0 | -4.0 | -0.2 | 1,741,930 | |
1,805.0 | 1,854.0 | 1,796.0 | 1,850.0 | +46.0 | +2.5 | 1,183,380 | |
1,802.0 | 1,819.0 | 1,764.0 | 1,804.0 | -4.0 | -0.2 | 1,147,560 | |
1,861.0 | 1,869.0 | 1,737.0 | 1,808.0 | -53.0 | -2.8 | 1,980,100 | |
1,785.0 | 1,898.0 | 1,775.0 | 1,861.0 | +85.0 | +4.8 | 2,623,510 | |
1,777.0 | 1,791.0 | 1,762.0 | 1,776.0 | +1.0 | +0.1 | 1,517,250 | |
1,745.0 | 1,799.0 | 1,705.0 | 1,775.0 | +30.0 | +1.7 | 3,281,880 | |
1,760.0 | 1,771.0 | 1,734.0 | 1,745.0 | -17.0 | -1.0 | 1,600,410 | |
1,796.0 | 1,799.0 | 1,754.0 | 1,762.0 | -29.0 | -1.6 | 1,012,000 | |
1,824.0 | 1,829.0 | 1,762.0 | 1,791.0 | -31.0 | -1.7 | 2,037,920 | |
1,809.0 | 1,828.0 | 1,732.0 | 1,822.0 | +13.0 | +0.7 | 3,473,780 | |
1,851.0 | 1,883.0 | 1,805.0 | 1,809.0 | -44.0 | -2.4 | 1,148,460 | |
1,855.0 | 1,890.0 | 1,848.0 | 1,853.0 | +2.0 | +0.1 | 1,141,620 | |
1,888.0 | 1,905.0 | 1,845.0 | 1,851.0 | -35.0 | -1.9 | 1,126,300 | |
1,931.0 | 1,942.0 | 1,886.0 | 1,886.0 | -44.0 | -2.3 | 1,909,830 | |
1,961.0 | 1,973.0 | 1,895.0 | 1,930.0 | -39.0 | -2.0 | 2,066,590 | |
1,970.0 | 1,991.0 | 1,932.0 | 1,969.0 | +1.0 | +0.1 | 1,502,140 |