38,596.47 | -36.55 | 159.52 | +0.61 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.38% | 0.77% | -0.24% |
52週高値 | 8,330 | 52週安値 | 6,602 | ||
---|---|---|---|---|---|
年初来高値 | 8,330 | 年初来安値 | 6,667 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
7,980 | 8,130 | 7,800 | 7,806 | -170 | -2.1 | 5,190 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,040 | 4,070 | 3,900 | 4,060 | +40 | +1.0 | 649,820 | |
3,900 | 4,170 | 3,820 | 4,020 | +190 | +5.0 | 796,990 | |
3,890 | 4,150 | 3,560 | 3,830 | +40 | +1.1 | 1,502,500 | |
3,020 | 3,790 | 2,950 | 3,790 | +710 | +23.1 | 603,800 | |
2,690 | 3,480 | 2,675 | 3,080 | +385 | +14.3 | 416,690 | |
2,635 | 2,720 | 2,465 | 2,695 | +190 | +7.6 | 103,080 | |
2,640 | 2,880 | 2,440 | 2,505 | -100 | -3.8 | 158,190 | |
2,450 | 2,900 | 2,275 | 2,605 | +155 | +6.3 | 232,930 | |
3,360 | 3,380 | 2,135 | 2,450 | -810 | -24.8 | 168,010 | |
3,860 | 3,860 | 2,720 | 3,260 | -550 | -14.4 | 220,130 | |
4,240 | 4,300 | 3,680 | 3,810 | -480 | -11.2 | 122,630 | |
4,210 | 4,520 | 3,990 | 4,290 | +60 | +1.4 | 129,190 | |
5,250 | 5,250 | 4,230 | 4,230 | -980 | -18.8 | 194,350 | |
5,650 | 6,090 | 5,000 | 5,210 | -360 | -6.5 | 247,650 | |
5,120 | 5,730 | 4,610 | 5,570 | - | - | 254,100 |