38,596.47 | -36.55 | 159.43 | +0.51 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.33% | 0.77% | -0.24% |
52週高値 | 8,330 | 52週安値 | 6,602 | ||
---|---|---|---|---|---|
年初来高値 | 8,330 | 年初来安値 | 6,667 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
7,980 | 8,130 | 7,800 | 7,806 | -170 | -2.1 | 5,190 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,798 | 2,815 | 2,700 | 2,795 | +10 | +0.4 | 30,050 | |
2,753 | 2,793 | 2,701 | 2,785 | +20 | +0.7 | 24,010 | |
2,880 | 2,894 | 2,740 | 2,765 | -100 | -3.5 | 30,960 | |
2,810 | 2,920 | 2,717 | 2,865 | +55 | +2.0 | 34,160 | |
2,915 | 3,015 | 2,721 | 2,810 | -105 | -3.6 | 48,810 | |
3,000 | 3,170 | 2,890 | 2,915 | -175 | -5.7 | 49,880 | |
3,285 | 3,320 | 2,986 | 3,090 | -195 | -5.9 | 78,680 | |
2,995 | 3,295 | 2,886 | 3,285 | +260 | +8.6 | 90,150 | |
2,980 | 3,115 | 2,950 | 3,025 | -10 | -0.3 | 25,300 | |
2,870 | 3,200 | 2,849 | 3,035 | +165 | +5.7 | 47,190 | |
2,848 | 3,050 | 2,710 | 2,870 | +22 | +0.8 | 62,540 | |
2,750 | 3,000 | 2,680 | 2,848 | +48 | +1.7 | 83,690 | |
3,400 | 3,400 | 2,495 | 2,800 | -620 | -18.1 | 113,990 | |
2,882 | 3,480 | 2,862 | 3,420 | +519 | +17.9 | 217,080 | |
3,045 | 3,050 | 2,801 | 2,901 | -179 | -5.8 | 117,850 | |
3,250 | 3,260 | 3,015 | 3,080 | -150 | -4.6 | 129,950 | |
3,285 | 3,465 | 2,961 | 3,230 | -55 | -1.7 | 109,570 | |
3,095 | 3,295 | 3,050 | 3,285 | +314 | +10.6 | 79,200 | |
2,409 | 2,975 | 2,381 | 2,971 | +571 | +23.8 | 100,720 | |
2,380 | 2,460 | 2,360 | 2,400 | +25 | +1.1 | 33,080 | |
2,388 | 2,492 | 2,282 | 2,375 | -19 | -0.8 | 30,290 | |
2,401 | 2,550 | 2,290 | 2,394 | -13 | -0.5 | 56,630 | |
2,503 | 2,588 | 2,403 | 2,407 | -117 | -4.6 | 31,500 | |
2,630 | 2,639 | 2,479 | 2,524 | -82 | -3.1 | 22,950 | |
2,538 | 2,640 | 2,440 | 2,606 | -23 | -0.9 | 27,160 | |
2,788 | 2,820 | 2,500 | 2,629 | -169 | -6.0 | 45,140 | |
2,674 | 2,805 | 2,653 | 2,798 | +123 | +4.6 | 52,900 | |
2,885 | 2,920 | 2,652 | 2,675 | -210 | -7.3 | 104,450 | |
2,508 | 2,910 | 2,508 | 2,885 | +377 | +15.0 | 88,580 | |
2,450 | 2,577 | 2,401 | 2,508 | +98 | +4.1 | 74,570 |