米株
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 38,596.47 | -36.55 | 159.00 | +0.08 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
| -0.09% | 0.05% | 0.77% | -0.24% | ||||
- トップ
- 日興パ中国Ａ(1322)
- 時系列
上場中国Ａ株パンダ(1322) 月足四本値
| 52週高値 | 8,330 | 52週安値 | 6,602 | ||
|---|---|---|---|---|---|
| 年初来高値 | 8,330 | 年初来安値 | 6,667 |
| 今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 7,980 | 8,130 | 7,800 | 7,806 | -170 | -2.1 | 5,190 |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 4,505 | 4,590 | 4,185 | 4,440 | -45 | -1.0 | 20,830 | |
| 3,650 | 4,560 | 3,625 | 4,485 | +820 | +22.4 | 15,940 | |
| 3,620 | 3,755 | 3,500 | 3,665 | +110 | +3.1 | 4,610 | |
| 3,520 | 3,685 | 3,500 | 3,555 | -10 | -0.3 | 5,220 | |
| 3,465 | 3,780 | 3,355 | 3,565 | +140 | +4.1 | 11,810 | |
| 3,515 | 3,615 | 3,405 | 3,425 | -20 | -0.6 | 4,130 | |
| 3,765 | 3,855 | 3,400 | 3,445 | -385 | -10.1 | 4,420 | |
| 4,095 | 4,095 | 3,755 | 3,830 | -265 | -6.5 | 7,500 | |
| 4,220 | 4,325 | 3,960 | 4,095 | -195 | -4.5 | 12,360 | |
| 4,480 | 4,745 | 4,230 | 4,290 | -260 | -5.7 | 18,700 | |
| 4,555 | 4,735 | 4,000 | 4,550 | +155 | +3.5 | 34,400 | |
| 5,660 | 5,750 | 4,250 | 4,395 | -1,255 | -22.2 | 41,310 | |
| 5,060 | 5,870 | 4,910 | 5,650 | +650 | +13.0 | 86,470 | |
| 4,480 | 5,140 | 4,330 | 5,000 | +515 | +11.5 | 76,330 | |
| 4,085 | 4,685 | 4,020 | 4,485 | +435 | +10.7 | 44,000 | |
| 4,300 | 4,300 | 3,840 | 4,050 | -245 | -5.7 | 36,290 | |
| 5,350 | 5,490 | 3,855 | 4,295 | -1,135 | -20.9 | 92,140 | |
| 6,150 | 6,230 | 5,080 | 5,430 | -720 | -11.7 | 310,140 | |
| 6,700 | 7,130 | 5,700 | 6,150 | -550 | -8.2 | 333,050 | |
| 6,670 | 7,060 | 6,200 | 6,700 | -170 | -2.5 | 180,620 | |
| 5,810 | 7,000 | 5,700 | 6,870 | +990 | +16.8 | 249,720 | |
| 5,270 | 5,910 | 4,910 | 5,880 | +810 | +16.0 | 140,420 | |
| 4,940 | 5,180 | 4,425 | 5,070 | +70 | +1.4 | 109,170 | |
| 5,780 | 5,960 | 4,960 | 5,000 | -650 | -11.5 | 211,540 | |
| 4,055 | 5,760 | 4,015 | 5,650 | +1,610 | +39.9 | 531,790 | |
| 3,030 | 4,065 | 3,030 | 4,040 | +1,030 | +34.2 | 202,360 | |
| 2,955 | 3,030 | 2,890 | 3,010 | +41 | +1.4 | 154,480 | |
| 2,934 | 3,055 | 2,912 | 2,969 | +55 | +1.9 | 71,370 | |
| 2,962 | 3,040 | 2,867 | 2,914 | -70 | -2.3 | 40,810 | |
| 2,750 | 2,994 | 2,741 | 2,984 | +189 | +6.8 | 44,590 |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
