![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,776.94 | +98.90 | 149.68 | +0.39 | 43,428.02 | -748.63 | 3,373.02 | -6.08 |
0.26% | 0.27% | -1.70% | -0.18% |
52週高値 | 43,570 | 52週安値 | 31,510 | ||
---|---|---|---|---|---|
昨年来高値 | 43,570 | 昨年来安値 | 31,510 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
39,860 | 40,960 | 39,750 | 40,130 | -870 | -2.1 | 646,121 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
11,460 | 11,830 | 11,350 | 11,830 | +370 | +3.2 | 201,860 | |
11,550 | 11,640 | 11,290 | 11,460 | -70 | -0.6 | 164,640 | |
10,820 | 11,570 | 10,800 | 11,530 | +590 | +5.4 | 291,950 | |
10,790 | 11,330 | 10,740 | 10,940 | +130 | +1.2 | 192,040 | |
10,960 | 11,480 | 10,620 | 10,810 | -140 | -1.3 | 256,020 | |
11,140 | 11,390 | 10,810 | 10,950 | -160 | -1.4 | 248,040 | |
11,300 | 11,340 | 10,570 | 11,110 | -230 | -2.0 | 326,720 | |
12,010 | 12,070 | 11,070 | 11,340 | -630 | -5.3 | 384,610 | |
11,330 | 11,980 | 11,040 | 11,970 | +670 | +5.9 | 286,810 | |
11,870 | 11,870 | 10,580 | 11,300 | -510 | -4.3 | 383,810 | |
11,880 | 12,280 | 11,720 | 11,810 | -20 | -0.2 | 540,290 | |
11,120 | 11,950 | 11,100 | 11,830 | +740 | +6.7 | 662,610 | |
10,780 | 11,110 | 10,350 | 11,090 | +260 | +2.4 | 277,000 | |
10,850 | 11,220 | 10,690 | 10,830 | +90 | +0.8 | 369,470 | |
9,950 | 10,770 | 9,910 | 10,740 | +570 | +5.6 | 284,110 | |
10,850 | 10,910 | 9,650 | 10,170 | -460 | -4.3 | 383,330 | |
10,280 | 11,300 | 10,200 | 10,630 | +330 | +3.2 | 533,570 | |
10,380 | 11,170 | 10,190 | 10,300 | -30 | -0.3 | 828,100 | |
9,720 | 10,440 | 9,250 | 10,330 | +760 | +7.9 | 589,740 | |
9,120 | 10,090 | 9,120 | 9,570 | +410 | +4.5 | 928,790 | |
8,570 | 9,250 | 8,560 | 9,160 | +680 | +8.0 | 1,307,460 | |
7,870 | 8,530 | 7,790 | 8,480 | +600 | +7.6 | 519,230 | |
7,920 | 8,350 | 7,670 | 7,880 | -140 | -1.7 | 372,290 | |
8,400 | 8,550 | 7,860 | 8,020 | -390 | -4.6 | 731,420 | |
8,300 | 8,850 | 8,270 | 8,410 | +50 | +0.6 | 565,370 | |
8,770 | 8,860 | 8,280 | 8,360 | -220 | -2.6 | 802,010 | |
9,210 | 9,350 | 8,290 | 8,580 | -620 | -6.7 | 806,510 | |
8,690 | 9,320 | 8,270 | 9,200 | +580 | +6.7 | 1,719,870 | |
9,260 | 9,340 | 8,240 | 8,620 | -710 | -7.6 | 1,283,170 | |
9,600 | 9,970 | 8,980 | 9,330 | -310 | -3.2 | 1,398,710 |