![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,776.94 | +98.90 | 149.62 | +0.34 | 43,428.02 | -748.63 | 3,373.02 | -6.08 |
0.26% | 0.23% | -1.70% | -0.18% |
52週高値 | 43,570 | 52週安値 | 31,510 | ||
---|---|---|---|---|---|
昨年来高値 | 43,570 | 昨年来安値 | 31,510 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
39,860 | 40,960 | 39,750 | 40,130 | -870 | -2.1 | 646,121 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
17,290 | 17,460 | 15,400 | 16,760 | -710 | -4.1 | 1,278,830 | |
18,440 | 18,540 | 17,220 | 17,470 | -950 | -5.2 | 1,062,450 | |
18,230 | 18,600 | 17,890 | 18,420 | +270 | +1.5 | 668,790 | |
17,670 | 18,170 | 17,500 | 18,150 | +500 | +2.8 | 531,700 | |
17,640 | 18,100 | 17,280 | 17,650 | +90 | +0.5 | 693,730 | |
17,760 | 17,800 | 16,740 | 17,560 | -190 | -1.1 | 957,140 | |
17,600 | 18,520 | 17,310 | 17,750 | +150 | +0.9 | 536,620 | |
17,520 | 17,830 | 16,970 | 17,600 | +150 | +0.9 | 436,270 | |
16,470 | 17,500 | 16,370 | 17,450 | +990 | +6.0 | 826,540 | |
16,530 | 16,730 | 15,790 | 16,460 | -90 | -0.5 | 473,390 | |
16,310 | 17,190 | 16,200 | 16,550 | +280 | +1.7 | 536,520 | |
16,190 | 16,540 | 15,640 | 16,270 | -10 | -0.1 | 478,070 | |
15,480 | 16,370 | 15,280 | 16,280 | +750 | +4.8 | 600,610 | |
15,730 | 15,890 | 14,530 | 15,530 | -160 | -1.0 | 600,510 | |
15,830 | 15,990 | 14,190 | 15,690 | +20 | +0.1 | 942,360 | |
17,130 | 17,600 | 15,630 | 15,670 | -1,530 | -8.9 | 1,203,380 | |
17,270 | 17,790 | 16,970 | 17,200 | -60 | -0.3 | 690,180 | |
16,140 | 17,340 | 15,680 | 17,260 | +920 | +5.6 | 584,050 | |
16,700 | 16,900 | 15,550 | 16,340 | -440 | -2.6 | 602,250 | |
16,400 | 16,900 | 15,310 | 16,780 | +580 | +3.6 | 968,470 | |
15,040 | 16,590 | 14,990 | 16,200 | +1,190 | +7.9 | 769,960 | |
13,790 | 15,120 | 13,780 | 15,010 | +1,280 | +9.3 | 513,170 | |
13,720 | 13,880 | 13,090 | 13,730 | +60 | +0.4 | 476,630 | |
12,550 | 13,800 | 12,550 | 13,670 | +1,190 | +9.5 | 405,910 | |
11,960 | 12,690 | 11,660 | 12,480 | +510 | +4.3 | 1,112,190 | |
11,670 | 11,970 | 11,570 | 11,970 | +260 | +2.2 | 438,800 | |
11,330 | 11,710 | 11,260 | 11,710 | +340 | +3.0 | 265,810 | |
11,060 | 11,410 | 10,910 | 11,370 | +270 | +2.4 | 226,990 | |
11,720 | 12,020 | 10,900 | 11,100 | -690 | -5.9 | 369,720 | |
11,840 | 12,040 | 11,620 | 11,790 | -40 | -0.3 | 355,070 |