![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,776.94 | +98.90 | 149.35 | +0.06 | 43,428.02 | -748.63 | 3,373.02 | -6.08 |
0.26% | 0.05% | -1.70% | -0.18% |
52週高値 | 43,570 | 52週安値 | 31,510 | ||
---|---|---|---|---|---|
昨年来高値 | 43,570 | 昨年来安値 | 31,510 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
39,860 | 40,960 | 39,750 | 40,130 | -870 | -2.1 | 646,121 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
10,260 | 10,490 | 9,920 | 10,170 | -50 | -0.5 | 2,181,600 | |
10,630 | 11,020 | 10,220 | 10,220 | -340 | -3.2 | 2,693,350 | |
9,270 | 10,760 | 9,260 | 10,560 | +1,170 | +12.5 | 2,654,440 | |
9,840 | 10,020 | 9,100 | 9,390 | -650 | -6.5 | 2,271,900 | |
10,090 | 10,440 | 9,660 | 10,040 | -110 | -1.1 | 2,223,600 | |
10,450 | 10,570 | 10,010 | 10,150 | -300 | -2.9 | 2,511,160 | |
10,350 | 10,750 | 10,120 | 10,450 | +80 | +0.8 | 2,601,210 | |
10,120 | 10,370 | 9,040 | 10,370 | +200 | +2.0 | 2,831,250 | |
9,740 | 10,420 | 9,720 | 10,170 | +430 | +4.4 | 3,327,330 | |
9,080 | 9,750 | 9,040 | 9,740 | +670 | +7.4 | 2,690,570 | |
8,400 | 9,320 | 8,280 | 9,070 | +770 | +9.3 | 3,476,060 | |
7,410 | 9,040 | 7,130 | 8,300 | +620 | +8.1 | 4,549,350 | |
7,950 | 8,410 | 7,270 | 7,680 | -400 | -5.0 | 3,241,610 | |
9,280 | 9,470 | 7,700 | 8,080 | -840 | -9.4 | 5,027,300 | |
8,540 | 9,030 | 7,960 | 8,920 | +310 | +3.6 | 4,458,550 | |
9,080 | 9,690 | 7,480 | 8,610 | +10 | +0.1 | 3,885,160 | |
11,640 | 11,670 | 7,110 | 8,600 | -2,820 | -24.7 | 5,908,930 | |
13,000 | 13,060 | 11,280 | 11,420 | -1,760 | -13.4 | 1,896,440 | |
13,360 | 13,560 | 12,730 | 13,180 | -290 | -2.2 | 672,770 | |
13,840 | 13,920 | 12,780 | 13,470 | -300 | -2.2 | 848,270 | |
14,720 | 14,970 | 13,770 | 13,770 | -920 | -6.3 | 1,023,340 | |
14,140 | 14,750 | 13,860 | 14,690 | +520 | +3.7 | 661,160 | |
12,850 | 14,350 | 12,830 | 14,170 | +1,400 | +11.0 | 798,450 | |
13,410 | 13,580 | 11,890 | 12,770 | -1,040 | -7.5 | 1,286,630 | |
13,710 | 14,350 | 13,140 | 13,810 | +50 | +0.4 | 1,395,920 | |
15,160 | 15,160 | 12,720 | 13,760 | -1,720 | -11.1 | 1,636,460 | |
16,020 | 16,360 | 15,240 | 15,480 | -460 | -2.9 | 608,250 | |
17,040 | 17,140 | 14,880 | 15,940 | -1,020 | -6.0 | 1,403,410 | |
17,050 | 17,760 | 16,460 | 16,960 | -80 | -0.5 | 885,820 | |
16,690 | 17,200 | 15,780 | 17,040 | +280 | +1.7 | 943,650 |