![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,776.94 | +98.90 | 149.62 | +0.34 | 43,428.02 | -748.63 | 3,373.02 | -6.08 |
0.26% | 0.23% | -1.70% | -0.18% |
52週高値 | 43,570 | 52週安値 | 31,510 | ||
---|---|---|---|---|---|
昨年来高値 | 43,570 | 昨年来安値 | 31,510 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
39,860 | 40,960 | 39,750 | 40,130 | -870 | -2.1 | 646,121 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
8,700 | 9,290 | 8,590 | 8,920 | +150 | +1.7 | 647,936 | |
9,280 | 9,330 | 8,400 | 8,770 | -430 | -4.7 | 756,081 | |
8,660 | 9,240 | 8,420 | 9,200 | +480 | +5.5 | 1,121,302 | |
9,660 | 9,680 | 8,640 | 8,720 | -990 | -10.2 | 1,731,310 | |
10,370 | 10,400 | 9,580 | 9,710 | -580 | -5.6 | 1,636,359 | |
9,890 | 10,410 | 9,640 | 10,290 | +470 | +4.8 | 1,896,840 | |
8,900 | 9,990 | 8,890 | 9,820 | +910 | +10.2 | 2,309,506 | |
8,630 | 9,010 | 8,460 | 8,910 | +360 | +4.2 | 1,288,617 | |
8,740 | 8,820 | 8,370 | 8,550 | +50 | +0.6 | 943,784 | |
8,970 | 9,040 | 8,230 | 8,500 | -570 | -6.3 | 1,300,859 | |
8,630 | 9,260 | 8,440 | 9,070 | +310 | +3.5 | 1,229,752 | |
9,030 | 9,130 | 8,390 | 8,760 | -230 | -2.6 | 1,872,631 | |
9,950 | 10,070 | 8,640 | 8,990 | -890 | -9.0 | 2,852,107 | |
10,040 | 10,220 | 9,860 | 9,880 | -100 | -1.0 | 1,745,973 | |
9,850 | 10,010 | 9,480 | 9,980 | +130 | +1.3 | 2,042,651 | |
10,120 | 10,180 | 9,570 | 9,850 | -160 | -1.6 | 1,388,670 | |
9,890 | 10,020 | 9,560 | 10,010 | +140 | +1.4 | 2,306,670 | |
10,760 | 10,850 | 8,160 | 9,870 | -830 | -7.8 | 5,559,800 | |
10,350 | 10,970 | 10,320 | 10,700 | +400 | +3.9 | 1,978,050 | |
10,420 | 10,700 | 10,260 | 10,300 | +10 | +0.1 | 2,044,820 | |
10,000 | 10,460 | 9,980 | 10,290 | +290 | +2.9 | 2,563,580 | |
9,230 | 10,220 | 9,180 | 10,000 | +750 | +8.1 | 2,587,080 | |
9,520 | 9,780 | 9,230 | 9,250 | -190 | -2.0 | 2,322,420 | |
8,840 | 9,700 | 8,800 | 9,440 | +630 | +7.2 | 2,278,360 | |
9,570 | 9,750 | 8,800 | 8,810 | -710 | -7.5 | 2,247,350 | |
9,400 | 9,800 | 9,170 | 9,520 | +40 | +0.4 | 2,006,970 | |
9,840 | 10,370 | 9,460 | 9,480 | -390 | -4.0 | 2,851,300 | |
10,850 | 10,860 | 9,510 | 9,870 | -1,300 | -11.6 | 3,153,980 | |
11,270 | 11,510 | 10,980 | 11,170 | -30 | -0.3 | 2,634,050 | |
10,200 | 11,270 | 10,170 | 11,200 | +1,030 | +10.1 | 2,766,820 |