![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,776.94 | +98.90 | 149.76 | +0.47 | 43,428.02 | -748.63 | 3,373.02 | -6.08 |
0.26% | 0.32% | -1.70% | -0.18% |
52週高値 | 43,570 | 52週安値 | 31,510 | ||
---|---|---|---|---|---|
昨年来高値 | 43,570 | 昨年来安値 | 31,510 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
39,860 | 40,960 | 39,750 | 40,130 | -870 | -2.1 | 646,121 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
17,910 | 19,290 | 17,670 | 19,220 | +1,150 | +6.4 | 2,438,440 | |
17,740 | 18,250 | 16,960 | 18,070 | +210 | +1.2 | 3,071,336 | |
17,830 | 18,410 | 17,010 | 17,860 | +30 | +0.2 | 3,594,059 | |
17,460 | 17,870 | 17,070 | 17,830 | +1,070 | +6.4 | 4,432,510 | |
16,510 | 16,860 | 14,840 | 16,760 | +260 | +1.6 | 6,527,044 | |
15,700 | 16,700 | 15,680 | 16,500 | +840 | +5.4 | 1,942,219 | |
15,750 | 15,870 | 14,980 | 15,660 | -220 | -1.4 | 2,532,768 | |
15,610 | 16,000 | 15,340 | 15,880 | +300 | +1.9 | 1,999,233 | |
15,170 | 15,880 | 15,170 | 15,580 | +550 | +3.7 | 2,827,164 | |
14,730 | 15,160 | 14,350 | 15,030 | +330 | +2.2 | 2,722,732 | |
15,270 | 15,590 | 14,260 | 14,700 | -520 | -3.4 | 3,808,509 | |
14,970 | 15,630 | 14,500 | 15,220 | +70 | +0.5 | 3,144,487 | |
15,080 | 15,390 | 14,290 | 15,150 | -70 | -0.5 | 3,732,783 | |
16,440 | 16,470 | 15,070 | 15,220 | -1,370 | -8.3 | 4,661,424 | |
15,980 | 16,660 | 15,400 | 16,590 | +640 | +4.0 | 4,759,370 | |
14,680 | 16,040 | 14,300 | 15,950 | +1,350 | +9.2 | 4,628,993 | |
14,800 | 15,080 | 14,020 | 14,600 | -160 | -1.1 | 3,272,559 | |
13,640 | 15,100 | 13,600 | 14,760 | +1,180 | +8.7 | 3,382,062 | |
13,870 | 14,670 | 13,380 | 13,580 | -280 | -2.0 | 3,431,241 | |
14,130 | 15,170 | 13,810 | 13,860 | -140 | -1.0 | 3,581,881 | |
13,870 | 14,090 | 12,720 | 14,000 | -70 | -0.5 | 3,601,574 | |
14,180 | 16,350 | 13,900 | 14,070 | -150 | -1.1 | 5,780,915 | |
12,690 | 14,330 | 12,090 | 14,220 | +1,540 | +12.1 | 5,113,744 | |
11,730 | 12,870 | 11,680 | 12,680 | +960 | +8.2 | 3,331,247 | |
11,370 | 11,870 | 11,240 | 11,720 | +420 | +3.7 | 2,990,070 | |
10,910 | 11,350 | 10,570 | 11,300 | +690 | +6.5 | 2,501,214 | |
9,650 | 10,620 | 9,530 | 10,610 | +1,010 | +10.5 | 1,618,493 | |
9,100 | 9,640 | 8,760 | 9,600 | +530 | +5.8 | 1,073,080 | |
9,020 | 9,230 | 8,630 | 9,070 | +60 | +0.7 | 623,582 | |
8,930 | 9,360 | 8,730 | 9,010 | +90 | +1.0 | 644,830 |