![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,776.94 | +98.90 | 149.62 | +0.34 | 43,428.02 | -748.63 | 3,373.02 | -6.08 |
0.26% | 0.23% | -1.70% | -0.18% |
52週高値 | 43,570 | 52週安値 | 31,510 | ||
---|---|---|---|---|---|
昨年来高値 | 43,570 | 昨年来安値 | 31,510 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
39,860 | 40,960 | 39,750 | 40,130 | -870 | -2.1 | 646,121 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
20,310 | 20,500 | 19,670 | 20,030 | -300 | -1.5 | 1,037,844 | |
20,740 | 20,900 | 20,250 | 20,330 | -410 | -2.0 | 636,243 | |
20,330 | 21,000 | 20,330 | 20,740 | +430 | +2.1 | 1,277,114 | |
19,870 | 20,670 | 19,850 | 20,310 | +470 | +2.4 | 1,145,765 | |
19,620 | 19,920 | 18,840 | 19,840 | +270 | +1.4 | 1,483,820 | |
19,720 | 20,190 | 19,430 | 19,570 | -50 | -0.3 | 1,319,571 | |
19,420 | 20,030 | 19,310 | 19,620 | +80 | +0.4 | 1,163,126 | |
19,790 | 20,120 | 19,140 | 19,540 | -50 | -0.3 | 1,551,229 | |
19,050 | 20,080 | 18,690 | 19,590 | +840 | +4.5 | 1,734,432 | |
17,840 | 18,940 | 16,510 | 18,750 | +890 | +5.0 | 2,527,552 | |
16,990 | 17,900 | 16,970 | 17,860 | +1,000 | +5.9 | 1,520,004 | |
17,180 | 17,460 | 16,580 | 16,860 | -340 | -2.0 | 1,854,108 | |
16,650 | 17,240 | 16,190 | 17,200 | +360 | +2.1 | 1,591,604 | |
16,260 | 17,230 | 15,390 | 16,840 | +690 | +4.3 | 1,542,370 | |
17,680 | 17,720 | 15,360 | 16,150 | -1,660 | -9.3 | 1,644,876 | |
16,520 | 17,840 | 16,500 | 17,810 | +570 | +3.3 | 1,223,814 | |
17,300 | 18,220 | 16,000 | 17,240 | -110 | -0.6 | 2,078,931 | |
16,450 | 17,750 | 16,270 | 17,350 | +880 | +5.3 | 1,957,352 | |
18,290 | 18,370 | 15,250 | 16,470 | -1,550 | -8.6 | 3,696,032 | |
19,320 | 19,450 | 16,450 | 18,020 | -1,500 | -7.7 | 3,186,083 | |
20,330 | 20,480 | 19,030 | 19,520 | -720 | -3.6 | 1,663,545 | |
19,290 | 20,490 | 19,100 | 20,240 | +670 | +3.4 | 1,566,611 | |
17,910 | 19,680 | 17,820 | 19,570 | +1,780 | +10.0 | 1,751,538 | |
19,080 | 19,110 | 17,370 | 17,790 | -1,430 | -7.4 | 2,841,654 | |
20,890 | 21,310 | 18,030 | 19,220 | -1,710 | -8.2 | 3,372,136 | |
20,900 | 21,230 | 19,480 | 20,930 | +80 | +0.4 | 2,043,324 | |
21,060 | 21,570 | 20,590 | 20,850 | -320 | -1.5 | 2,628,168 | |
20,100 | 21,260 | 19,830 | 21,170 | +1,090 | +5.4 | 2,017,802 | |
19,720 | 20,820 | 19,460 | 20,080 | +260 | +1.3 | 2,986,640 | |
19,300 | 20,230 | 18,980 | 19,820 | +600 | +3.1 | 2,902,491 |