貸借
証券取引所が指定する制度信用銘柄のうち、買建(信用買い)と売建(信用売り)の両方ができる銘柄
株価15分ディレイ → リアルタイムに変更

1320 iF日経年1

東証E
40,130円
前日比
+110
+0.27%
PTS
40,000円
23:50 02/21
業績
単位
1株
PER PBR 利回り 信用倍率
1.95
時価総額 47,163億円

時系列株価

52週高値 43,570 52週安値 31,510
昨年来高値 43,570 昨年来安値 31,510
今月 始値 高値 安値 終値 前月比 前月比% 売買高(株)
39,860 40,960 39,750 40,130 -870 -2.1 646,121

日付 始値 高値 安値 終値 前月比 前月比% 売買高(株)
20,310 20,500 19,670 20,030 -300 -1.5 1,037,844
20,740 20,900 20,250 20,330 -410 -2.0 636,243
20,330 21,000 20,330 20,740 +430 +2.1 1,277,114
19,870 20,670 19,850 20,310 +470 +2.4 1,145,765
19,620 19,920 18,840 19,840 +270 +1.4 1,483,820
19,720 20,190 19,430 19,570 -50 -0.3 1,319,571
19,420 20,030 19,310 19,620 +80 +0.4 1,163,126
19,790 20,120 19,140 19,540 -50 -0.3 1,551,229
19,050 20,080 18,690 19,590 +840 +4.5 1,734,432
17,840 18,940 16,510 18,750 +890 +5.0 2,527,552
16,990 17,900 16,970 17,860 +1,000 +5.9 1,520,004
17,180 17,460 16,580 16,860 -340 -2.0 1,854,108
16,650 17,240 16,190 17,200 +360 +2.1 1,591,604
16,260 17,230 15,390 16,840 +690 +4.3 1,542,370
17,680 17,720 15,360 16,150 -1,660 -9.3 1,644,876
16,520 17,840 16,500 17,810 +570 +3.3 1,223,814
17,300 18,220 16,000 17,240 -110 -0.6 2,078,931
16,450 17,750 16,270 17,350 +880 +5.3 1,957,352
18,290 18,370 15,250 16,470 -1,550 -8.6 3,696,032
19,320 19,450 16,450 18,020 -1,500 -7.7 3,186,083
20,330 20,480 19,030 19,520 -720 -3.6 1,663,545
19,290 20,490 19,100 20,240 +670 +3.4 1,566,611
17,910 19,680 17,820 19,570 +1,780 +10.0 1,751,538
19,080 19,110 17,370 17,790 -1,430 -7.4 2,841,654
20,890 21,310 18,030 19,220 -1,710 -8.2 3,372,136
20,900 21,230 19,480 20,930 +80 +0.4 2,043,324
21,060 21,570 20,590 20,850 -320 -1.5 2,628,168
20,100 21,260 19,830 21,170 +1,090 +5.4 2,017,802
19,720 20,820 19,460 20,080 +260 +1.3 2,986,640
19,300 20,230 18,980 19,820 +600 +3.1 2,902,491

株探からのお知らせ

    日経平均