![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,776.94 | +98.90 | 149.51 | +0.22 | 43,428.02 | -748.63 | 3,373.02 | -6.08 |
0.26% | 0.15% | -1.70% | -0.18% |
52週高値 | 43,570 | 52週安値 | 31,510 | ||
---|---|---|---|---|---|
昨年来高値 | 43,570 | 昨年来安値 | 31,510 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
39,860 | 40,960 | 39,750 | 40,130 | -870 | -2.1 | 646,121 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
23,450 | 24,690 | 21,540 | 21,750 | -2,120 | -8.9 | 1,479,618 | |
23,960 | 24,810 | 23,550 | 23,870 | -500 | -2.1 | 645,516 | |
24,010 | 24,760 | 23,680 | 24,370 | +420 | +1.8 | 470,663 | |
23,350 | 24,260 | 23,330 | 23,950 | +370 | +1.6 | 431,873 | |
22,420 | 23,630 | 21,870 | 23,580 | +1,260 | +5.6 | 780,140 | |
21,020 | 22,700 | 20,980 | 22,320 | +1,180 | +5.6 | 859,937 | |
21,790 | 21,980 | 20,450 | 21,140 | -810 | -3.7 | 738,800 | |
22,510 | 22,640 | 21,410 | 21,950 | -150 | -0.7 | 606,935 | |
21,090 | 22,310 | 21,070 | 22,100 | +730 | +3.4 | 518,977 | |
22,960 | 22,980 | 21,360 | 21,370 | -1,710 | -7.4 | 1,041,135 | |
22,350 | 23,190 | 22,280 | 23,080 | +1,090 | +5.0 | 1,102,893 | |
22,110 | 22,500 | 21,490 | 21,990 | -10 | -0.0 | 817,527 | |
21,380 | 22,240 | 20,900 | 22,000 | +640 | +3.0 | 680,591 | |
20,030 | 21,490 | 19,790 | 21,360 | +830 | +4.0 | 839,777 | |
23,300 | 23,300 | 19,500 | 20,530 | -2,430 | -10.6 | 1,635,763 | |
22,400 | 23,180 | 21,800 | 22,960 | +480 | +2.1 | 1,199,945 | |
24,800 | 25,080 | 21,530 | 22,480 | -2,280 | -9.2 | 2,469,543 | |
23,270 | 24,910 | 22,630 | 24,760 | +1,460 | +6.3 | 1,551,651 | |
23,090 | 23,490 | 22,290 | 23,300 | +300 | +1.3 | 911,226 | |
23,060 | 23,390 | 22,070 | 23,000 | -110 | -0.5 | 1,491,276 | |
22,930 | 23,820 | 22,860 | 23,110 | +110 | +0.5 | 895,903 | |
23,270 | 23,870 | 22,720 | 23,000 | -260 | -1.1 | 1,165,238 | |
22,200 | 23,300 | 21,800 | 23,260 | +1,040 | +4.7 | 983,584 | |
22,530 | 22,590 | 20,910 | 22,220 | -500 | -2.2 | 1,828,871 | |
23,930 | 24,140 | 21,520 | 22,720 | -1,020 | -4.3 | 2,576,448 | |
23,760 | 24,790 | 23,740 | 23,740 | +360 | +1.5 | 1,705,138 | |
23,540 | 23,600 | 22,700 | 23,380 | +50 | +0.2 | 1,330,196 | |
22,760 | 24,010 | 22,560 | 23,330 | +760 | +3.4 | 1,957,357 | |
20,930 | 22,660 | 20,890 | 22,570 | +1,700 | +8.1 | 1,717,890 | |
20,120 | 20,940 | 19,620 | 20,870 | +840 | +4.2 | 1,193,399 |