![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,776.94 | +98.90 | 149.51 | +0.22 | 43,428.02 | -748.63 | 3,373.02 | -6.08 |
0.26% | 0.15% | -1.70% | -0.18% |
52週高値 | 43,570 | 52週安値 | 31,510 | ||
---|---|---|---|---|---|
昨年来高値 | 43,570 | 昨年来安値 | 31,510 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
39,860 | 40,960 | 39,750 | 40,130 | -870 | -2.1 | 646,121 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
28,395 | 29,830 | 28,115 | 28,745 | +375 | +1.3 | 1,046,269 | |
27,520 | 28,610 | 26,665 | 28,370 | +905 | +3.3 | 827,995 | |
28,390 | 29,520 | 26,540 | 27,465 | -915 | -3.2 | 1,538,373 | |
27,790 | 28,565 | 26,710 | 28,380 | +485 | +1.7 | 1,058,536 | |
28,675 | 29,070 | 27,085 | 27,895 | -1,010 | -3.5 | 1,015,449 | |
27,685 | 29,395 | 25,460 | 28,905 | +1,575 | +5.8 | 2,201,953 | |
28,125 | 28,720 | 26,555 | 27,330 | -525 | -1.9 | 1,052,261 | |
29,955 | 30,280 | 26,860 | 27,855 | -1,870 | -6.3 | 1,595,490 | |
28,700 | 29,990 | 28,395 | 29,725 | +1,075 | +3.8 | 1,003,109 | |
30,300 | 30,850 | 28,635 | 28,650 | -1,110 | -3.7 | 1,050,777 | |
30,150 | 30,350 | 28,080 | 29,760 | -590 | -1.9 | 2,168,445 | |
28,810 | 31,500 | 28,810 | 30,350 | +1,610 | +5.6 | 2,220,360 | |
28,180 | 28,920 | 27,580 | 28,740 | +820 | +2.9 | 655,310 | |
29,880 | 29,890 | 27,900 | 27,920 | -1,920 | -6.4 | 1,192,219 | |
30,050 | 30,550 | 28,780 | 29,840 | -50 | -0.2 | 1,238,113 | |
30,050 | 30,750 | 28,360 | 29,890 | +20 | +0.1 | 1,325,175 | |
30,450 | 31,300 | 29,420 | 29,870 | -430 | -1.4 | 1,087,323 | |
30,450 | 31,400 | 29,130 | 30,300 | +340 | +1.1 | 1,973,835 | |
28,440 | 31,600 | 28,410 | 29,960 | +1,490 | +5.2 | 1,244,356 | |
28,400 | 29,820 | 27,780 | 28,470 | +210 | +0.7 | 1,019,302 | |
27,360 | 28,380 | 27,050 | 28,260 | +1,090 | +4.0 | 1,066,363 | |
23,730 | 27,610 | 23,730 | 27,170 | +3,540 | +15.0 | 1,338,622 | |
23,970 | 24,380 | 23,590 | 23,630 | -190 | -0.8 | 582,291 | |
23,600 | 24,260 | 23,380 | 23,820 | +180 | +0.8 | 1,019,362 | |
22,480 | 23,930 | 22,410 | 23,640 | +1,370 | +6.2 | 1,641,230 | |
23,230 | 23,630 | 22,180 | 22,270 | -880 | -3.8 | 1,100,725 | |
22,770 | 24,080 | 22,420 | 23,150 | +460 | +2.0 | 2,682,545 | |
20,730 | 22,800 | 20,170 | 22,690 | +1,700 | +8.1 | 1,745,403 | |
19,320 | 21,150 | 18,320 | 20,990 | +1,370 | +7.0 | 2,000,081 | |
21,450 | 22,360 | 16,830 | 19,620 | -2,130 | -9.8 | 3,631,865 |