![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,776.94 | +98.90 | 149.51 | +0.22 | 43,428.02 | -748.63 | 3,373.02 | -6.08 |
0.26% | 0.15% | -1.70% | -0.18% |
52週高値 | 43,570 | 52週安値 | 31,510 | ||
---|---|---|---|---|---|
昨年来高値 | 43,570 | 昨年来安値 | 31,510 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
39,860 | 40,960 | 39,750 | 40,130 | -870 | -2.1 | 646,121 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
9,970 | 10,160 | 9,460 | 9,640 | -240 | -2.4 | 2,031,620 | |
10,580 | 11,080 | 9,550 | 9,880 | -740 | -7.0 | 1,825,360 | |
11,870 | 11,980 | 10,100 | 10,620 | -1,200 | -10.2 | 1,046,060 | |
11,660 | 12,140 | 11,310 | 11,820 | +270 | +2.3 | 870,610 | |
11,160 | 11,870 | 10,950 | 11,550 | +380 | +3.4 | 757,000 | |
10,650 | 12,060 | 10,550 | 11,170 | +590 | +5.6 | 1,322,480 | |
10,000 | 10,810 | 9,450 | 10,580 | +590 | +5.9 | 1,457,950 | |
10,750 | 11,000 | 9,870 | 9,990 | -500 | -4.8 | 1,346,210 | |
10,710 | 11,070 | 10,180 | 10,490 | -220 | -2.1 | 1,866,510 | |
10,510 | 11,210 | 9,980 | 10,710 | +320 | +3.1 | 4,588,460 | |
9,800 | 11,050 | 9,610 | 10,390 | +690 | +7.1 | 4,358,250 | |
10,730 | 10,810 | 9,320 | 9,700 | -990 | -9.3 | 4,449,100 | |
11,940 | 12,420 | 10,670 | 10,690 | -1,180 | -9.9 | 5,256,790 | |
12,510 | 12,550 | 11,530 | 11,870 | - | - | 3,473,850 |