![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,776.94 | +98.90 | 149.28 | -0.34 | 43,428.02 | -748.63 | 3,379.11 | +28.32 |
0.26% | -0.23% | -1.70% | 0.85% |
52週高値 | 3,075.0 | 52週安値 | 2,244.0 | ||
---|---|---|---|---|---|
昨年来高値 | 3,075.0 | 昨年来安値 | 2,244.0 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,857.5 | 2,928.0 | 2,848.5 | 2,872.5 | -52.5 | -1.8 | 28,738,730 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,927.0 | 2,937.0 | 2,781.0 | 2,925.0 | +6.0 | +0.2 | 33,384,291 | |
2,814.0 | 2,950.0 | 2,800.0 | 2,919.0 | +114.5 | +4.1 | 38,018,738 | |
2,781.0 | 2,903.0 | 2,764.5 | 2,804.5 | -13.5 | -0.5 | 34,220,241 | |
2,790.0 | 2,885.5 | 2,729.5 | 2,818.0 | +51.0 | +1.8 | 37,639,513 | |
2,835.0 | 2,875.0 | 2,603.5 | 2,767.0 | -44.0 | -1.6 | 36,007,734 | |
2,867.0 | 2,868.5 | 2,244.0 | 2,811.0 | -89.5 | -3.1 | 75,801,969 | |
2,995.0 | 3,075.0 | 2,797.0 | 2,900.5 | -68.0 | -2.3 | 49,309,219 | |
2,951.5 | 2,985.0 | 2,846.0 | 2,968.5 | +18.5 | +0.6 | 34,994,909 | |
2,876.5 | 2,950.0 | 2,848.0 | 2,950.0 | +57.0 | +2.0 | 36,238,200 | |
2,938.5 | 2,940.0 | 2,744.0 | 2,893.0 | -32.5 | -1.1 | 47,032,666 | |
2,802.0 | 2,953.5 | 2,739.5 | 2,925.5 | +120.5 | +4.3 | 41,843,400 | |
2,649.5 | 2,817.5 | 2,643.0 | 2,805.0 | +135.0 | +5.1 | 32,178,491 | |
2,463.5 | 2,684.5 | 2,441.5 | 2,670.0 | +195.5 | +7.9 | 48,714,347 | |
2,494.5 | 2,497.5 | 2,398.5 | 2,474.5 | -7.5 | -0.3 | 30,141,931 | |
2,403.5 | 2,513.0 | 2,398.5 | 2,482.0 | +125.5 | +5.3 | 32,324,281 | |
2,438.5 | 2,462.0 | 2,294.5 | 2,356.5 | -71.0 | -2.9 | 46,443,709 | |
2,409.5 | 2,524.5 | 2,409.5 | 2,427.5 | +18.0 | +0.7 | 36,154,459 | |
2,409.5 | 2,421.0 | 2,306.0 | 2,409.5 | +8.5 | +0.4 | 38,157,409 | |
2,439.0 | 2,457.5 | 2,293.5 | 2,401.0 | -18.5 | -0.8 | 39,585,050 | |
2,253.5 | 2,447.5 | 2,248.0 | 2,419.5 | +169.0 | +7.5 | 59,849,881 | |
2,187.5 | 2,314.0 | 2,184.5 | 2,250.5 | +76.0 | +3.5 | 35,197,969 | |
2,131.0 | 2,174.5 | 2,069.0 | 2,174.5 | +55.5 | +2.6 | 24,742,491 | |
2,077.0 | 2,164.0 | 1,993.5 | 2,119.0 | +39.0 | +1.9 | 45,938,119 | |
2,075.0 | 2,091.5 | 2,046.0 | 2,080.0 | +18.0 | +0.9 | 20,513,950 | |
1,961.0 | 2,078.5 | 1,943.0 | 2,062.0 | +87.5 | +4.4 | 31,333,950 | |
2,086.0 | 2,088.0 | 1,963.0 | 1,974.5 | -92.0 | -4.5 | 42,341,200 | |
2,014.5 | 2,109.5 | 1,987.5 | 2,066.5 | +59.5 | +3.0 | 28,955,059 | |
1,905.5 | 2,012.0 | 1,892.0 | 2,007.0 | +95.5 | +5.0 | 32,798,731 | |
2,005.0 | 2,049.5 | 1,894.0 | 1,911.5 | -132.5 | -6.5 | 47,684,200 |