52週高値 | 4,120 | 52週安値 | 3,455 | ||
---|---|---|---|---|---|
年初来高値 | 4,120 | 年初来安値 | 3,455 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,585 | 3,920 | 3,555 | 3,705 | +95 | +2.6 | 645,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,840 | 1,980 | 1,820 | 1,910 | +60 | +3.2 | 633,900 | |
1,920 | 1,960 | 1,770 | 1,850 | -20 | -1.1 | 590,400 | |
1,780 | 2,080 | 1,760 | 1,870 | +80 | +4.5 | 472,200 | |
1,970 | 2,010 | 1,720 | 1,790 | -200 | -10.1 | 282,500 | |
2,100 | 2,120 | 1,900 | 1,990 | -100 | -4.8 | 318,500 | |
2,120 | 2,220 | 2,000 | 2,090 | -30 | -1.4 | 598,900 | |
1,880 | 2,170 | 1,850 | 2,120 | +330 | +18.4 | 1,008,800 | |
1,720 | 1,870 | 1,290 | 1,790 | +80 | +4.7 | 1,624,800 | |
1,980 | 2,030 | 1,650 | 1,710 | -290 | -14.5 | 423,400 | |
2,150 | 2,150 | 1,920 | 2,000 | -160 | -7.4 | 462,200 | |
2,050 | 2,230 | 1,880 | 2,160 | +100 | +4.9 | 827,200 | |
2,000 | 2,490 | 1,950 | 2,060 | +50 | +2.5 | 3,373,000 | |
1,740 | 2,060 | 1,710 | 2,010 | +270 | +15.5 | 1,272,500 | |
1,750 | 1,790 | 1,660 | 1,740 | +10 | +0.6 | 431,000 | |
1,800 | 1,870 | 1,700 | 1,730 | -90 | -4.9 | 547,200 | |
1,760 | 1,850 | 1,730 | 1,820 | +40 | +2.2 | 385,600 | |
1,790 | 1,820 | 1,570 | 1,780 | -70 | -3.8 | 665,800 | |
2,040 | 2,050 | 1,820 | 1,850 | -150 | -7.5 | 543,700 | |
2,070 | 2,110 | 1,750 | 2,000 | -80 | -3.8 | 567,000 | |
2,050 | 2,220 | 1,980 | 2,080 | +50 | +2.5 | 481,600 | |
2,130 | 2,160 | 1,960 | 2,030 | -100 | -4.7 | 381,000 | |
2,330 | 2,330 | 2,000 | 2,130 | -170 | -7.4 | 872,300 | |
2,550 | 2,560 | 2,280 | 2,300 | -250 | -9.8 | 743,500 | |
2,610 | 2,770 | 2,500 | 2,550 | -60 | -2.3 | 718,700 | |
2,550 | 2,640 | 2,470 | 2,610 | +50 | +2.0 | 525,200 | |
2,640 | 2,650 | 2,470 | 2,560 | -70 | -2.7 | 495,800 | |
2,730 | 2,830 | 2,610 | 2,630 | -120 | -4.4 | 1,300,200 | |
2,590 | 2,840 | 2,580 | 2,750 | +190 | +7.4 | 1,234,500 | |
2,550 | 2,680 | 2,500 | 2,560 | +40 | +1.6 | 1,027,600 | |
2,330 | 2,730 | 2,320 | 2,520 | +190 | +8.2 | 1,657,200 |