52週高値 | 4,120 | 52週安値 | 3,455 | ||
---|---|---|---|---|---|
年初来高値 | 4,120 | 年初来安値 | 3,455 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,800 | 3,850 | 3,800 | 3,840 | +65 | +1.7 | 86,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,715 | 2,748 | 2,645 | 2,730 | +27 | +1.0 | 507,700 | |
2,751 | 2,767 | 2,590 | 2,703 | -60 | -2.2 | 452,600 | |
2,750 | 2,785 | 2,707 | 2,763 | +19 | +0.7 | 352,600 | |
2,630 | 2,770 | 2,620 | 2,744 | +124 | +4.7 | 261,700 | |
2,630 | 2,670 | 2,590 | 2,620 | -30 | -1.1 | 175,600 | |
2,670 | 2,670 | 2,570 | 2,650 | +50 | +1.9 | 183,500 | |
2,660 | 2,710 | 2,520 | 2,600 | -80 | -3.0 | 257,500 | |
2,570 | 2,680 | 2,550 | 2,680 | +90 | +3.5 | 235,400 | |
2,580 | 2,690 | 2,510 | 2,590 | +10 | +0.4 | 367,000 | |
2,620 | 2,770 | 2,570 | 2,580 | -40 | -1.5 | 713,800 | |
2,740 | 2,770 | 2,500 | 2,620 | -110 | -4.0 | 423,900 | |
2,800 | 2,820 | 2,510 | 2,730 | -40 | -1.4 | 421,300 | |
2,670 | 2,780 | 2,590 | 2,770 | +100 | +3.7 | 624,100 | |
2,620 | 2,700 | 2,610 | 2,670 | +50 | +1.9 | 276,000 | |
2,610 | 2,690 | 2,570 | 2,620 | 0 | 0.0 | 212,400 | |
2,690 | 2,690 | 2,500 | 2,620 | -60 | -2.2 | 309,000 | |
2,800 | 2,820 | 2,500 | 2,680 | -120 | -4.3 | 399,000 | |
2,830 | 2,930 | 2,760 | 2,800 | -30 | -1.1 | 388,100 | |
2,900 | 2,940 | 2,820 | 2,830 | -70 | -2.4 | 423,300 | |
2,750 | 2,910 | 2,730 | 2,900 | +140 | +5.1 | 498,800 | |
2,820 | 2,840 | 2,750 | 2,760 | -80 | -2.8 | 617,500 | |
2,990 | 3,050 | 2,820 | 2,840 | -150 | -5.0 | 1,282,300 | |
2,800 | 3,000 | 2,750 | 2,990 | +220 | +7.9 | 719,800 | |
2,750 | 2,830 | 2,700 | 2,770 | +20 | +0.7 | 530,200 | |
2,750 | 2,880 | 2,630 | 2,750 | +20 | +0.7 | 827,200 | |
2,630 | 2,730 | 2,570 | 2,730 | +130 | +5.0 | 675,800 | |
2,600 | 2,630 | 2,360 | 2,600 | 0 | 0.0 | 613,300 | |
2,530 | 2,660 | 2,520 | 2,600 | +70 | +2.8 | 516,100 | |
2,570 | 2,590 | 2,500 | 2,530 | -50 | -1.9 | 405,000 | |
2,600 | 2,690 | 2,570 | 2,580 | -20 | -0.8 | 529,800 |