![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | - | 52週安値 | - | ||
---|---|---|---|---|---|
年初来高値 | 20.45 | 年初来安値 | 18.29 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
20.10 | 20.48 | 19.78 | 20.47 | +0.36 | +1.8 | - |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
20.15 | 20.20 | 19.44 | 20.11 | -0.04 | -0.2 | - | |
19.33 | 20.45 | 19.26 | 20.15 | +0.82 | +4.2 | - | |
19.14 | 19.42 | 18.73 | 19.33 | +0.19 | +1.0 | - | |
18.82 | 19.29 | 18.66 | 19.14 | +0.31 | +1.6 | - | |
18.34 | 19.02 | 18.29 | 18.83 | +0.77 | +4.3 | - | |
18.98 | 18.98 | 17.94 | 18.06 | -0.92 | -4.8 | - | |
19.38 | 19.45 | 18.81 | 18.98 | -0.41 | -2.1 | - | |
19.10 | 19.39 | 18.82 | 19.39 | +0.33 | +1.7 | - | |
18.55 | 19.14 | 18.41 | 19.06 | +0.51 | +2.7 | - | |
18.24 | 18.79 | 18.12 | 18.55 | +0.31 | +1.7 | - | |
18.42 | 18.50 | 17.55 | 18.24 | -0.17 | -0.9 | - | |
17.79 | 18.50 | 17.67 | 18.41 | +0.62 | +3.5 | - | |
17.34 | 17.98 | 17.06 | 17.79 | +0.44 | +2.5 | - | |
16.99 | 17.39 | 16.63 | 17.35 | +0.44 | +2.6 | - | |
17.34 | 17.56 | 16.51 | 16.91 | -0.43 | -2.5 | - | |
16.59 | 17.44 | 16.33 | 17.34 | +0.74 | +4.5 | - | |
16.76 | 17.25 | 16.29 | 16.60 | -0.21 | -1.2 | - | |
17.67 | 17.76 | 16.76 | 16.81 | -0.85 | -4.8 | - | |
18.95 | 18.95 | 17.59 | 17.66 | -1.29 | -6.8 | - | |
18.43 | 19.35 | 18.28 | 18.95 | +0.51 | +2.8 | - | |
17.70 | 18.58 | 17.70 | 18.44 | +0.74 | +4.2 | - | |
16.98 | 17.71 | 16.61 | 17.70 | +0.73 | +4.3 | - | |
17.28 | 17.75 | 16.88 | 16.97 | -0.33 | -1.9 | - | |
16.39 | 17.45 | 16.39 | 17.30 | +0.90 | +5.5 | - | |
16.53 | 16.73 | 16.09 | 16.40 | -0.27 | -1.6 | - | |
15.53 | 16.72 | 15.53 | 16.67 | +1.14 | +7.3 | - | |
14.71 | 15.96 | 14.67 | 15.53 | +0.82 | +5.6 | - | |
14.75 | 14.92 | 14.64 | 14.71 | -0.05 | -0.3 | - | |
14.79 | 14.92 | 14.57 | 14.76 | +0.01 | +0.1 | - |