38,683.93 | -19.58 | 156.71 | +0.44 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
-0.05% | 0.28% | -0.22% | 0.08% |
52週高値 | - | 52週安値 | - | ||
---|---|---|---|---|---|
年初来高値 | 104.8560 | 年初来安値 | 95.5045 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
104.4485 | 104.7205 | 102.6155 | 103.6385 | -1.0095 | -1.0 | - |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
102.1425 | 104.8560 | 99.9385 | 104.6480 | +2.4955 | +2.4 | - | |
98.6525 | 103.4785 | 97.7825 | 102.1525 | +3.5115 | +3.6 | - | |
97.4370 | 100.1660 | 96.8990 | 98.6410 | +1.1910 | +1.2 | - | |
96.5565 | 99.0230 | 95.5045 | 97.4500 | +0.8350 | +0.9 | - | |
96.3390 | 97.8825 | 96.1475 | 96.6150 | +0.4935 | +0.5 | - | |
97.9665 | 98.0650 | 93.8050 | 96.1215 | -1.8450 | -1.9 | - | |
96.0810 | 98.6760 | 95.6165 | 97.9665 | +1.8415 | +1.9 | - | |
96.1260 | 96.4165 | 93.0930 | 96.1250 | +0.0380 | 0.0 | - | |
94.3720 | 96.9230 | 93.5950 | 96.0870 | +1.7205 | +1.8 | - | |
95.6015 | 95.7715 | 92.7925 | 94.3665 | -1.2015 | -1.3 | - | |
96.2105 | 96.8315 | 91.8145 | 95.5680 | -0.5700 | -0.6 | - | |
90.6105 | 97.6730 | 90.3005 | 96.1380 | +5.5245 | +6.1 | - | |
90.0700 | 92.4365 | 89.8095 | 90.6135 | +0.4380 | +0.5 | - | |
89.1490 | 90.7950 | 87.5965 | 90.1755 | +1.3750 | +1.5 | - | |
91.5650 | 92.2410 | 86.0605 | 88.8005 | -2.8285 | -3.1 | - | |
91.8680 | 93.0550 | 90.2445 | 91.6290 | -0.2355 | -0.3 | - | |
88.1260 | 92.8105 | 88.0355 | 91.8645 | +2.5445 | +2.8 | - | |
93.6810 | 93.8060 | 87.0370 | 89.3200 | -4.3610 | -4.7 | - | |
95.1395 | 95.5625 | 92.1500 | 93.6810 | -1.4675 | -1.5 | - | |
92.7480 | 95.7345 | 90.8510 | 95.1485 | +2.5000 | +2.7 | - | |
95.0805 | 98.4570 | 92.1355 | 92.6485 | -2.4370 | -2.6 | - | |
93.0020 | 96.2010 | 90.5280 | 95.0855 | +1.9380 | +2.1 | - | |
93.6835 | 95.7520 | 91.4255 | 93.1475 | -0.5825 | -0.6 | - | |
92.2760 | 96.8765 | 91.9750 | 93.7300 | +1.3595 | +1.5 | - | |
91.7650 | 93.0050 | 87.3210 | 92.3705 | -0.5095 | -0.5 | - | |
91.0680 | 95.7410 | 90.4485 | 92.8800 | +1.8120 | +2.0 | - | |
83.4695 | 94.2685 | 83.1045 | 91.0680 | +7.5775 | +9.1 | - | |
81.3545 | 83.9870 | 80.9085 | 83.4905 | +2.1145 | +2.6 | - | |
82.8995 | 84.3050 | 80.3720 | 81.3760 | -2.0455 | -2.5 | - |