39,038.16 | +354.23 | 157.02 | +1.61 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
0.92% | 1.03% | -0.22% | 0.08% |
52週高値 | - | 52週安値 | - | ||
---|---|---|---|---|---|
年初来高値 | 170.8895 | 年初来安値 | 156.0745 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
170.4835 | 170.8895 | 168.0780 | 168.7425 | -1.9065 | -1.1 | - |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
168.2585 | 170.7985 | 164.0975 | 170.6490 | +2.4075 | +1.4 | - | |
163.1655 | 169.3895 | 162.2820 | 168.2415 | +4.9275 | +3.0 | - | |
162.0380 | 165.3260 | 160.2225 | 163.3140 | +1.2730 | +0.8 | - | |
159.0605 | 163.7170 | 158.0815 | 162.0410 | +2.9295 | +1.8 | - | |
156.4345 | 161.8570 | 156.0745 | 159.1115 | +3.4035 | +2.2 | - | |
161.3670 | 161.7625 | 153.2400 | 155.7080 | -5.6590 | -3.5 | - | |
160.3640 | 164.2960 | 159.0755 | 161.3670 | +0.9470 | +0.6 | - | |
158.1715 | 160.8310 | 154.4900 | 160.4200 | +2.4925 | +1.6 | - | |
157.8145 | 158.6555 | 156.5900 | 157.9275 | +0.1235 | +0.1 | - | |
156.5015 | 159.7650 | 155.5375 | 157.8040 | +1.3465 | +0.9 | - | |
157.5785 | 158.0435 | 151.4250 | 156.4575 | -1.0060 | -0.6 | - | |
148.9515 | 157.9985 | 148.6340 | 157.4635 | +8.5265 | +5.7 | - | |
150.1670 | 151.6105 | 146.1395 | 148.9370 | -1.1410 | -0.8 | - | |
144.6205 | 150.4200 | 142.5660 | 150.0780 | +6.0740 | +4.2 | - | |
143.9855 | 145.6560 | 138.8585 | 144.0040 | -0.0435 | -0.0 | - | |
141.5045 | 145.4660 | 139.5815 | 144.0475 | +2.5430 | +1.8 | - | |
138.1930 | 142.8465 | 137.8790 | 141.5045 | +1.0295 | +0.7 | - | |
143.6285 | 146.7150 | 138.8125 | 140.4750 | -3.1535 | -2.2 | - | |
147.0090 | 147.1350 | 142.6400 | 143.6285 | -3.3620 | -2.3 | - | |
141.6300 | 148.4050 | 140.9935 | 146.9905 | +5.1100 | +3.6 | - | |
139.7060 | 145.6365 | 137.4165 | 141.8805 | +2.1745 | +1.6 | - | |
136.1970 | 139.7450 | 133.4040 | 139.7060 | +3.4600 | +2.5 | - | |
142.2530 | 142.4350 | 135.5570 | 136.2460 | -6.0710 | -4.3 | - | |
138.1265 | 144.2760 | 137.8590 | 142.3170 | +4.1905 | +3.0 | - | |
137.0410 | 138.3215 | 132.6635 | 138.1265 | +0.7480 | +0.5 | - | |
134.6820 | 140.0000 | 134.2975 | 137.3785 | +2.6935 | +2.0 | - | |
128.8720 | 137.4525 | 124.4040 | 134.6850 | +5.7830 | +4.5 | - | |
129.3150 | 133.1550 | 127.9290 | 128.9020 | -0.4035 | -0.3 | - | |
130.2825 | 131.6150 | 128.2490 | 129.3055 | -0.9450 | -0.7 | - |