38,102.44 | -712.12 | 157.64 | +0.21 | 38,589.16 | -57.94 | 3,015.89 | -16.74 |
-1.83% | 0.14% | -0.15% | -0.55% |
52週高値 | 2,244.63 | 52週安値 | 1,501.00 | ||
---|---|---|---|---|---|
年初来高値 | 2,244.63 | 年初来安値 | 1,683.73 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,024.73 | 2,075.01 | 1,936.42 | 1,942.89 | -54.32 | -2.7 | - |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
838.23 | 918.17 | 807.99 | 910.33 | +64.77 | +7.7 | - | |
874.15 | 878.81 | 733.87 | 845.56 | -20.09 | -2.3 | - | |
908.99 | 966.98 | 847.86 | 865.65 | -34.94 | -3.9 | - | |
777.71 | 907.14 | 777.71 | 900.59 | +131.02 | +17.0 | - | |
706.05 | 773.33 | 684.37 | 769.57 | +61.63 | +8.7 | - | |
648.63 | 749.16 | 648.62 | 707.94 | +68.06 | +10.6 | - | |
604.33 | 641.45 | 580.75 | 639.88 | +28.98 | +4.7 | - | |
674.02 | 684.55 | 577.82 | 610.90 | -53.63 | -8.1 | - | |
636.49 | 737.34 | 633.93 | 664.53 | +31.90 | +5.0 | - | |
596.28 | 666.04 | 587.92 | 632.63 | +36.47 | +6.1 | - | |
512.13 | 613.42 | 498.85 | 596.16 | +88.87 | +17.5 | - | |
479.36 | 550.67 | 479.15 | 507.29 | +31.54 | +6.6 | - | |
431.25 | 493.10 | 423.55 | 475.75 | +45.74 | +10.6 | - | |
404.78 | 442.71 | 402.63 | 430.01 | +25.07 | +6.2 | - | |
412.49 | 427.43 | 380.91 | 404.94 | -10.53 | -2.5 | - | |
458.40 | 460.76 | 403.56 | 415.47 | -42.97 | -9.4 | - | |
460.07 | 504.48 | 453.76 | 458.44 | -5.01 | -1.1 | - | |
483.50 | 510.64 | 449.53 | 463.45 | -14.64 | -3.1 | - | |
508.87 | 508.87 | 449.66 | 478.09 | -31.78 | -6.2 | - | |
530.76 | 547.95 | 447.17 | 509.87 | -22.71 | -4.3 | - | |
567.68 | 580.43 | 513.94 | 532.58 | -39.21 | -6.9 | - | |
527.13 | 588.60 | 483.84 | 571.79 | +43.35 | +8.2 | - | |
562.89 | 582.86 | 522.02 | 528.44 | -38.49 | -6.8 | - | |
602.12 | 656.06 | 549.85 | 566.93 | -28.05 | -4.7 | - | |
669.63 | 686.47 | 565.23 | 594.98 | -68.01 | -10.3 | - | |
576.33 | 685.62 | 566.66 | 662.99 | +90.05 | +15.7 | - | |
582.57 | 607.00 | 565.90 | 572.94 | -8.61 | -1.5 | - | |
579.12 | 654.84 | 564.53 | 581.55 | +7.36 | +1.3 | - | |
515.51 | 584.80 | 487.32 | 574.19 | +62.33 | +12.2 | - | |
578.02 | 581.53 | 496.41 | 511.86 | -65.64 | -11.4 | - |