米株
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 38,102.44 | -712.12 | 157.61 | +0.18 | 38,589.16 | -57.94 | 3,015.89 | -16.74 |
| -1.83% | 0.12% | -0.15% | -0.55% | ||||
- トップ
- 不動産業(0282)
- 時系列
不動産業(0282) 月足四本値
| 52週高値 | 2,244.63 | 52週安値 | 1,501.00 | ||
|---|---|---|---|---|---|
| 年初来高値 | 2,244.63 | 年初来安値 | 1,683.73 |
| 今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 2,024.73 | 2,075.01 | 1,936.42 | 1,942.89 | -54.32 | -2.7 | － |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 1,863.98 | 1,966.35 | 1,851.41 | 1,942.21 | +92.02 | +5.0 | － | |
| 1,911.21 | 1,921.92 | 1,679.21 | 1,850.19 | -68.69 | -3.6 | － | |
| 1,802.60 | 2,034.00 | 1,781.73 | 1,918.88 | +128.97 | +7.2 | － | |
| 1,740.37 | 1,843.85 | 1,657.32 | 1,789.91 | +40.90 | +2.3 | － | |
| 1,585.73 | 1,773.00 | 1,573.05 | 1,749.01 | +162.63 | +10.3 | － | |
| 1,632.86 | 1,656.42 | 1,436.19 | 1,586.38 | -37.23 | -2.3 | － | |
| 1,552.76 | 1,626.05 | 1,411.17 | 1,623.61 | +92.48 | +6.0 | － | |
| 1,736.54 | 1,817.90 | 1,504.34 | 1,531.13 | -203.52 | -11.7 | － | |
| 1,850.24 | 1,905.14 | 1,662.73 | 1,734.65 | -109.89 | -6.0 | － | |
| 1,632.25 | 1,846.46 | 1,564.86 | 1,844.54 | +190.63 | +11.5 | － | |
| 1,745.33 | 1,882.54 | 1,486.48 | 1,653.91 | -104.05 | -5.9 | － | |
| 1,733.04 | 1,798.70 | 1,468.96 | 1,757.96 | +45.54 | +2.7 | － | |
| 1,354.93 | 1,745.84 | 1,349.16 | 1,712.42 | +366.20 | +27.2 | － | |
| 1,288.14 | 1,392.78 | 1,263.24 | 1,346.22 | +58.08 | +4.5 | － | |
| 1,142.42 | 1,289.55 | 1,080.21 | 1,288.14 | +141.51 | +12.3 | － | |
| 988.64 | 1,159.60 | 988.64 | 1,146.63 | +168.31 | +17.2 | － | |
| 926.28 | 1,009.50 | 890.90 | 978.32 | +52.80 | +5.7 | － | |
| 900.52 | 926.64 | 899.20 | 925.52 | +24.63 | +2.7 | － | |
| 856.23 | 907.51 | 850.22 | 900.89 | +41.88 | +4.9 | － | |
| 846.45 | 879.92 | 833.69 | 859.01 | +17.39 | +2.1 | － | |
| 889.68 | 900.11 | 825.80 | 841.62 | -50.09 | -5.6 | － | |
| 884.39 | 955.99 | 874.91 | 891.71 | +3.07 | +0.3 | － | |
| 913.04 | 918.76 | 866.93 | 888.64 | -19.62 | -2.2 | － | |
| 854.54 | 914.49 | 848.06 | 908.26 | +54.53 | +6.4 | － | |
| 817.23 | 853.73 | 788.96 | 853.73 | +30.89 | +3.8 | － | |
| 792.24 | 863.37 | 785.19 | 822.84 | +27.98 | +3.5 | － | |
| 804.11 | 856.47 | 769.28 | 794.86 | -5.51 | -0.7 | － | |
| 842.58 | 872.06 | 794.37 | 800.37 | -39.62 | -4.7 | － | |
| 859.40 | 862.26 | 784.06 | 839.99 | -20.69 | -2.4 | － | |
| 919.87 | 922.47 | 825.35 | 860.68 | -49.65 | -5.5 | － |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
