![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
39,270.40 | +96.15 | 151.91 | +0.40 | 44,546.08 | -165.35 | 3,324.49 | -31.33 |
0.25% | 0.27% | -0.37% | -0.93% |
52週高値 | 2,244.63 | 52週安値 | 1,659.84 | ||
---|---|---|---|---|---|
昨年来高値 | 2,244.63 | 昨年来安値 | 1,659.84 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,940.41 | 1,975.67 | 1,903.08 | 1,907.70 | -62.42 | -3.2 | - |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,959.05 | 2,090.81 | 1,724.65 | 1,906.89 | -27.43 | -1.4 | - | |
2,112.47 | 2,179.29 | 1,850.39 | 1,934.32 | -198.06 | -9.3 | - | |
2,363.51 | 2,422.54 | 2,083.20 | 2,132.38 | -218.33 | -9.3 | - | |
2,262.38 | 2,464.37 | 2,222.25 | 2,350.71 | +88.64 | +3.9 | - | |
2,281.88 | 2,297.27 | 2,120.68 | 2,262.07 | -19.39 | -0.8 | - | |
2,260.33 | 2,352.63 | 2,112.18 | 2,281.46 | +32.21 | +1.4 | - | |
2,128.31 | 2,458.32 | 2,126.35 | 2,249.25 | +142.48 | +6.8 | - | |
1,965.79 | 2,136.23 | 1,888.10 | 2,106.77 | +164.56 | +8.5 | - | |
1,863.98 | 1,966.35 | 1,851.41 | 1,942.21 | +92.02 | +5.0 | - | |
1,911.21 | 1,921.92 | 1,679.21 | 1,850.19 | -68.69 | -3.6 | - | |
1,802.60 | 2,034.00 | 1,781.73 | 1,918.88 | +128.97 | +7.2 | - | |
1,740.37 | 1,843.85 | 1,657.32 | 1,789.91 | +40.90 | +2.3 | - | |
1,585.73 | 1,773.00 | 1,573.05 | 1,749.01 | +162.63 | +10.3 | - | |
1,632.86 | 1,656.42 | 1,436.19 | 1,586.38 | -37.23 | -2.3 | - | |
1,552.76 | 1,626.05 | 1,411.17 | 1,623.61 | +92.48 | +6.0 | - | |
1,736.54 | 1,817.90 | 1,504.34 | 1,531.13 | -203.52 | -11.7 | - | |
1,850.24 | 1,905.14 | 1,662.73 | 1,734.65 | -109.89 | -6.0 | - | |
1,632.25 | 1,846.46 | 1,564.86 | 1,844.54 | +190.63 | +11.5 | - | |
1,745.33 | 1,882.54 | 1,486.48 | 1,653.91 | -104.05 | -5.9 | - | |
1,733.04 | 1,798.70 | 1,468.96 | 1,757.96 | +45.54 | +2.7 | - | |
1,354.93 | 1,745.84 | 1,349.16 | 1,712.42 | +366.20 | +27.2 | - | |
1,288.14 | 1,392.78 | 1,263.24 | 1,346.22 | +58.08 | +4.5 | - | |
1,142.42 | 1,289.55 | 1,080.21 | 1,288.14 | +141.51 | +12.3 | - | |
988.64 | 1,159.60 | 988.64 | 1,146.63 | +168.31 | +17.2 | - | |
926.28 | 1,009.50 | 890.90 | 978.32 | +52.80 | +5.7 | - | |
900.52 | 926.64 | 899.20 | 925.52 | +24.63 | +2.7 | - | |
856.23 | 907.51 | 850.22 | 900.89 | +41.88 | +4.9 | - | |
846.45 | 879.92 | 833.69 | 859.01 | +17.39 | +2.1 | - | |
889.68 | 900.11 | 825.80 | 841.62 | -50.09 | -5.6 | - | |
884.39 | 955.99 | 874.91 | 891.71 | +3.07 | +0.3 | - |