![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
39,270.40 | +96.15 | 151.92 | +0.41 | 44,546.08 | -165.35 | 3,324.49 | -31.33 |
0.25% | 0.28% | -0.37% | -0.93% |
52週高値 | 2,244.63 | 52週安値 | 1,659.84 | ||
---|---|---|---|---|---|
昨年来高値 | 2,244.63 | 昨年来安値 | 1,659.84 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,940.41 | 1,975.67 | 1,903.08 | 1,907.70 | -62.42 | -3.2 | - |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
788.34 | 798.20 | 748.28 | 768.46 | -23.79 | -3.0 | - | |
812.39 | 866.34 | 789.83 | 792.25 | -17.81 | -2.2 | - | |
735.76 | 843.63 | 730.26 | 810.06 | +65.57 | +8.8 | - | |
800.86 | 800.86 | 691.91 | 744.49 | -68.64 | -8.4 | - | |
796.41 | 875.35 | 761.20 | 813.13 | +7.84 | +1.0 | - | |
908.68 | 968.16 | 790.24 | 805.29 | -103.62 | -11.4 | - | |
884.89 | 938.83 | 864.31 | 908.91 | +17.96 | +2.0 | - | |
882.10 | 909.86 | 768.30 | 890.95 | +4.17 | +0.5 | - | |
809.98 | 945.28 | 798.85 | 886.78 | +64.98 | +7.9 | - | |
679.12 | 821.80 | 678.92 | 821.80 | +151.41 | +22.6 | - | |
597.49 | 726.42 | 596.98 | 670.39 | +82.43 | +14.0 | - | |
527.80 | 680.27 | 471.07 | 587.96 | +51.00 | +9.5 | - | |
624.53 | 686.41 | 513.81 | 536.96 | -97.55 | -15.4 | - | |
775.58 | 814.43 | 605.41 | 634.51 | -130.93 | -17.1 | - | |
740.58 | 796.27 | 623.56 | 765.44 | +16.10 | +2.1 | - | |
867.58 | 990.46 | 532.42 | 749.34 | -104.15 | -12.2 | - | |
1,066.28 | 1,078.10 | 697.23 | 853.49 | -195.34 | -18.6 | - | |
1,188.47 | 1,264.24 | 1,019.55 | 1,048.83 | -157.92 | -13.1 | - | |
1,286.97 | 1,290.84 | 1,156.82 | 1,206.75 | -97.48 | -7.5 | - | |
1,240.02 | 1,337.15 | 1,167.84 | 1,304.23 | +50.05 | +4.0 | - | |
1,480.56 | 1,504.80 | 1,229.19 | 1,254.18 | -240.96 | -16.1 | - | |
1,502.69 | 1,589.37 | 1,390.92 | 1,495.14 | -24.16 | -1.6 | - | |
1,204.54 | 1,561.49 | 1,204.54 | 1,519.30 | +317.76 | +26.4 | - | |
1,294.47 | 1,294.94 | 1,059.57 | 1,201.54 | -113.59 | -8.6 | - | |
1,490.41 | 1,541.41 | 1,250.99 | 1,315.13 | -180.06 | -12.0 | - | |
1,526.15 | 1,526.15 | 1,237.57 | 1,495.19 | -51.89 | -3.4 | - | |
1,788.18 | 1,810.15 | 1,488.09 | 1,547.08 | -217.35 | -12.3 | - | |
2,024.08 | 2,038.75 | 1,592.94 | 1,764.43 | -255.05 | -12.6 | - | |
1,980.29 | 2,144.49 | 1,814.97 | 2,019.48 | +31.14 | +1.6 | - | |
1,907.79 | 2,054.07 | 1,598.44 | 1,988.34 | +81.45 | +4.3 | - |