![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,102.44 | -712.12 | 157.65 | +0.22 | 38,589.16 | -57.94 | 3,015.89 | -16.74 |
-1.83% | 0.14% | -0.15% | -0.55% |
52週高値 | 2,244.63 | 52週安値 | 1,501.00 | ||
---|---|---|---|---|---|
年初来高値 | 2,244.63 | 年初来安値 | 1,683.73 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,024.73 | 2,075.01 | 1,936.42 | 1,942.89 | -54.32 | -2.7 | - |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
809.98 | 945.28 | 798.85 | 886.78 | +64.98 | +7.9 | - | |
679.12 | 821.80 | 678.92 | 821.80 | +151.41 | +22.6 | - | |
597.49 | 726.42 | 596.98 | 670.39 | +82.43 | +14.0 | - | |
527.80 | 680.27 | 471.07 | 587.96 | +51.00 | +9.5 | - | |
624.53 | 686.41 | 513.81 | 536.96 | -97.55 | -15.4 | - | |
775.58 | 814.43 | 605.41 | 634.51 | -130.93 | -17.1 | - | |
740.58 | 796.27 | 623.56 | 765.44 | +16.10 | +2.1 | - | |
867.58 | 990.46 | 532.42 | 749.34 | -104.15 | -12.2 | - | |
1,066.28 | 1,078.10 | 697.23 | 853.49 | -195.34 | -18.6 | - | |
1,188.47 | 1,264.24 | 1,019.55 | 1,048.83 | -157.92 | -13.1 | - | |
1,286.97 | 1,290.84 | 1,156.82 | 1,206.75 | -97.48 | -7.5 | - | |
1,240.02 | 1,337.15 | 1,167.84 | 1,304.23 | +50.05 | +4.0 | - | |
1,480.56 | 1,504.80 | 1,229.19 | 1,254.18 | -240.96 | -16.1 | - | |
1,502.69 | 1,589.37 | 1,390.92 | 1,495.14 | -24.16 | -1.6 | - | |
1,204.54 | 1,561.49 | 1,204.54 | 1,519.30 | +317.76 | +26.4 | - | |
1,294.47 | 1,294.94 | 1,059.57 | 1,201.54 | -113.59 | -8.6 | - | |
1,490.41 | 1,541.41 | 1,250.99 | 1,315.13 | -180.06 | -12.0 | - | |
1,526.15 | 1,526.15 | 1,237.57 | 1,495.19 | -51.89 | -3.4 | - | |
1,788.18 | 1,810.15 | 1,488.09 | 1,547.08 | -217.35 | -12.3 | - | |
2,024.08 | 2,038.75 | 1,592.94 | 1,764.43 | -255.05 | -12.6 | - | |
1,980.29 | 2,144.49 | 1,814.97 | 2,019.48 | +31.14 | +1.6 | - | |
1,907.79 | 2,054.07 | 1,598.44 | 1,988.34 | +81.45 | +4.3 | - | |
1,959.05 | 2,090.81 | 1,724.65 | 1,906.89 | -27.43 | -1.4 | - | |
2,112.47 | 2,179.29 | 1,850.39 | 1,934.32 | -198.06 | -9.3 | - | |
2,363.51 | 2,422.54 | 2,083.20 | 2,132.38 | -218.33 | -9.3 | - | |
2,262.38 | 2,464.37 | 2,222.25 | 2,350.71 | +88.64 | +3.9 | - | |
2,281.88 | 2,297.27 | 2,120.68 | 2,262.07 | -19.39 | -0.8 | - | |
2,260.33 | 2,352.63 | 2,112.18 | 2,281.46 | +32.21 | +1.4 | - | |
2,128.31 | 2,458.32 | 2,126.35 | 2,249.25 | +142.48 | +6.8 | - | |
1,965.79 | 2,136.23 | 1,888.10 | 2,106.77 | +164.56 | +8.5 | - |