![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
39,270.40 | +96.15 | 151.91 | +0.40 | 44,546.08 | -165.35 | 3,324.49 | -31.33 |
0.25% | 0.27% | -0.37% | -0.93% |
52週高値 | 2,244.63 | 52週安値 | 1,659.84 | ||
---|---|---|---|---|---|
昨年来高値 | 2,244.63 | 昨年来安値 | 1,659.84 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,940.41 | 1,975.67 | 1,903.08 | 1,907.70 | -62.42 | -3.2 | - |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
801.57 | 831.77 | 778.26 | 778.26 | -29.31 | -3.6 | - | |
814.00 | 817.66 | 748.94 | 807.57 | +1.61 | +0.2 | - | |
683.36 | 808.77 | 656.95 | 805.96 | +112.75 | +16.3 | - | |
785.02 | 785.08 | 665.91 | 693.21 | -103.11 | -12.9 | - | |
847.89 | 854.07 | 751.80 | 796.32 | -39.99 | -4.8 | - | |
813.07 | 875.98 | 785.97 | 836.31 | +23.88 | +2.9 | - | |
672.51 | 828.13 | 672.51 | 812.43 | +141.46 | +21.1 | - | |
634.48 | 697.26 | 614.10 | 670.97 | +48.67 | +7.8 | - | |
683.26 | 692.36 | 610.04 | 622.30 | -46.02 | -6.9 | - | |
717.73 | 722.07 | 640.09 | 668.32 | -50.87 | -7.1 | - | |
664.48 | 749.08 | 647.59 | 719.19 | +39.92 | +5.9 | - | |
696.66 | 706.79 | 621.50 | 679.27 | -11.11 | -1.6 | - | |
784.15 | 795.97 | 637.07 | 690.38 | -85.91 | -11.1 | - | |
759.67 | 808.08 | 754.20 | 776.29 | +21.79 | +2.9 | - | |
753.06 | 760.54 | 694.48 | 754.50 | -0.25 | -0.0 | - | |
755.13 | 783.84 | 729.43 | 754.75 | +10.42 | +1.4 | - | |
757.82 | 767.64 | 711.30 | 744.33 | -2.03 | -0.3 | - | |
920.69 | 931.48 | 612.46 | 746.36 | -172.78 | -18.8 | - | |
877.02 | 944.26 | 865.70 | 919.14 | +51.37 | +5.9 | - | |
859.14 | 929.64 | 851.52 | 867.77 | +20.82 | +2.5 | - | |
777.19 | 860.79 | 768.82 | 846.95 | +68.93 | +8.9 | - | |
764.16 | 826.91 | 763.42 | 778.02 | +3.66 | +0.5 | - | |
755.55 | 833.60 | 741.32 | 774.36 | +24.03 | +3.2 | - | |
711.51 | 768.44 | 708.75 | 750.33 | +38.00 | +5.3 | - | |
687.54 | 757.43 | 680.47 | 712.33 | +21.67 | +3.1 | - | |
687.99 | 728.07 | 655.75 | 690.66 | -2.66 | -0.4 | - | |
762.28 | 771.84 | 685.24 | 693.32 | -68.89 | -9.0 | - | |
910.66 | 910.71 | 737.90 | 762.21 | -168.39 | -18.1 | - | |
841.18 | 937.52 | 830.83 | 930.60 | +94.11 | +11.3 | - | |
766.64 | 849.84 | 750.13 | 836.49 | +68.03 | +8.9 | - |