![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,102.44 | -712.12 | 157.58 | +0.16 | 38,589.16 | -57.94 | 3,015.89 | -16.74 |
-1.83% | 0.10% | -0.15% | -0.55% |
52週高値 | 2,244.63 | 52週安値 | 1,501.00 | ||
---|---|---|---|---|---|
年初来高値 | 2,244.63 | 年初来安値 | 1,683.73 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,024.73 | 2,075.01 | 1,936.42 | 1,942.89 | -54.32 | -2.7 | - |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
683.26 | 692.36 | 610.04 | 622.30 | -46.02 | -6.9 | - | |
717.73 | 722.07 | 640.09 | 668.32 | -50.87 | -7.1 | - | |
664.48 | 749.08 | 647.59 | 719.19 | +39.92 | +5.9 | - | |
696.66 | 706.79 | 621.50 | 679.27 | -11.11 | -1.6 | - | |
784.15 | 795.97 | 637.07 | 690.38 | -85.91 | -11.1 | - | |
759.67 | 808.08 | 754.20 | 776.29 | +21.79 | +2.9 | - | |
753.06 | 760.54 | 694.48 | 754.50 | -0.25 | -0.0 | - | |
755.13 | 783.84 | 729.43 | 754.75 | +10.42 | +1.4 | - | |
757.82 | 767.64 | 711.30 | 744.33 | -2.03 | -0.3 | - | |
920.69 | 931.48 | 612.46 | 746.36 | -172.78 | -18.8 | - | |
877.02 | 944.26 | 865.70 | 919.14 | +51.37 | +5.9 | - | |
859.14 | 929.64 | 851.52 | 867.77 | +20.82 | +2.5 | - | |
777.19 | 860.79 | 768.82 | 846.95 | +68.93 | +8.9 | - | |
764.16 | 826.91 | 763.42 | 778.02 | +3.66 | +0.5 | - | |
755.55 | 833.60 | 741.32 | 774.36 | +24.03 | +3.2 | - | |
711.51 | 768.44 | 708.75 | 750.33 | +38.00 | +5.3 | - | |
687.54 | 757.43 | 680.47 | 712.33 | +21.67 | +3.1 | - | |
687.99 | 728.07 | 655.75 | 690.66 | -2.66 | -0.4 | - | |
762.28 | 771.84 | 685.24 | 693.32 | -68.89 | -9.0 | - | |
910.66 | 910.71 | 737.90 | 762.21 | -168.39 | -18.1 | - | |
841.18 | 937.52 | 830.83 | 930.60 | +94.11 | +11.3 | - | |
766.64 | 849.84 | 750.13 | 836.49 | +68.03 | +8.9 | - | |
788.34 | 798.20 | 748.28 | 768.46 | -23.79 | -3.0 | - | |
812.39 | 866.34 | 789.83 | 792.25 | -17.81 | -2.2 | - | |
735.76 | 843.63 | 730.26 | 810.06 | +65.57 | +8.8 | - | |
800.86 | 800.86 | 691.91 | 744.49 | -68.64 | -8.4 | - | |
796.41 | 875.35 | 761.20 | 813.13 | +7.84 | +1.0 | - | |
908.68 | 968.16 | 790.24 | 805.29 | -103.62 | -11.4 | - | |
884.89 | 938.83 | 864.31 | 908.91 | +17.96 | +2.0 | - | |
882.10 | 909.86 | 768.30 | 890.95 | +4.17 | +0.5 | - |