![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,102.44 | -712.12 | 157.62 | +0.19 | 38,589.16 | -57.94 | 3,015.89 | -16.74 |
-1.83% | 0.13% | -0.15% | -0.55% |
52週高値 | 2,244.63 | 52週安値 | 1,501.00 | ||
---|---|---|---|---|---|
年初来高値 | 2,244.63 | 年初来安値 | 1,683.73 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,024.73 | 2,075.01 | 1,936.42 | 1,942.89 | -54.32 | -2.7 | - |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,600.01 | 1,677.86 | 1,570.89 | 1,626.30 | +42.44 | +2.7 | - | |
1,486.28 | 1,632.08 | 1,486.28 | 1,583.86 | +104.68 | +7.1 | - | |
1,558.11 | 1,645.02 | 1,446.33 | 1,479.18 | -73.86 | -4.8 | - | |
1,504.01 | 1,661.46 | 1,439.21 | 1,553.04 | +31.15 | +2.0 | - | |
1,633.74 | 1,676.46 | 1,502.78 | 1,521.89 | -127.93 | -7.8 | - | |
1,902.41 | 1,920.93 | 1,633.83 | 1,649.82 | -264.34 | -13.8 | - | |
1,788.41 | 1,932.98 | 1,715.10 | 1,914.16 | +125.40 | +7.0 | - | |
1,735.84 | 1,840.72 | 1,676.57 | 1,788.76 | +63.84 | +3.7 | - | |
1,763.49 | 1,827.36 | 1,605.64 | 1,724.92 | -24.22 | -1.4 | - | |
1,593.72 | 1,839.84 | 1,592.99 | 1,749.14 | +163.77 | +10.3 | - | |
1,532.77 | 1,664.41 | 1,512.04 | 1,585.37 | +52.76 | +3.4 | - | |
1,550.44 | 1,702.38 | 1,512.99 | 1,532.61 | -3.16 | -0.2 | - | |
1,486.47 | 1,548.50 | 1,302.14 | 1,535.77 | +25.41 | +1.7 | - | |
1,813.07 | 1,876.85 | 1,473.03 | 1,510.36 | -295.49 | -16.4 | - | |
1,445.80 | 1,901.13 | 1,361.61 | 1,805.85 | +355.50 | +24.5 | - | |
1,271.49 | 1,517.14 | 1,271.49 | 1,450.35 | +190.36 | +15.1 | - | |
1,176.66 | 1,265.06 | 1,084.71 | 1,259.99 | +93.29 | +8.0 | - | |
1,145.16 | 1,175.80 | 1,076.99 | 1,166.70 | +45.78 | +4.1 | - | |
918.56 | 1,131.74 | 911.95 | 1,120.92 | +213.25 | +23.5 | - | |
892.39 | 943.49 | 857.39 | 907.67 | +21.46 | +2.4 | - | |
832.48 | 901.75 | 812.15 | 886.21 | +46.52 | +5.5 | - | |
781.16 | 857.26 | 765.77 | 839.69 | +61.43 | +7.9 | - | |
801.57 | 831.77 | 778.26 | 778.26 | -29.31 | -3.6 | - | |
814.00 | 817.66 | 748.94 | 807.57 | +1.61 | +0.2 | - | |
683.36 | 808.77 | 656.95 | 805.96 | +112.75 | +16.3 | - | |
785.02 | 785.08 | 665.91 | 693.21 | -103.11 | -12.9 | - | |
847.89 | 854.07 | 751.80 | 796.32 | -39.99 | -4.8 | - | |
813.07 | 875.98 | 785.97 | 836.31 | +23.88 | +2.9 | - | |
672.51 | 828.13 | 672.51 | 812.43 | +141.46 | +21.1 | - | |
634.48 | 697.26 | 614.10 | 670.97 | +48.67 | +7.8 | - |