![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
39,270.40 | +96.15 | 151.94 | +0.44 | 44,546.08 | -165.35 | 3,324.49 | -31.33 |
0.25% | 0.29% | -0.37% | -0.93% |
52週高値 | 2,244.63 | 52週安値 | 1,659.84 | ||
---|---|---|---|---|---|
昨年来高値 | 2,244.63 | 昨年来安値 | 1,659.84 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,940.41 | 1,975.67 | 1,903.08 | 1,907.70 | -62.42 | -3.2 | - |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,505.33 | 1,718.71 | 1,479.92 | 1,687.03 | +176.80 | +11.7 | - | |
1,599.69 | 1,621.53 | 1,509.74 | 1,510.23 | -103.52 | -6.4 | - | |
1,657.65 | 1,686.26 | 1,502.37 | 1,613.75 | -42.42 | -2.6 | - | |
1,704.65 | 1,778.17 | 1,601.77 | 1,656.17 | -16.74 | -1.0 | - | |
1,576.38 | 1,683.90 | 1,361.52 | 1,672.91 | +100.87 | +6.4 | - | |
1,567.50 | 1,629.38 | 1,527.60 | 1,572.04 | +11.14 | +0.7 | - | |
1,611.36 | 1,621.39 | 1,493.79 | 1,560.90 | -66.30 | -4.1 | - | |
1,631.75 | 1,656.83 | 1,584.62 | 1,627.20 | +0.90 | +0.1 | - | |
1,600.01 | 1,677.86 | 1,570.89 | 1,626.30 | +42.44 | +2.7 | - | |
1,486.28 | 1,632.08 | 1,486.28 | 1,583.86 | +104.68 | +7.1 | - | |
1,558.11 | 1,645.02 | 1,446.33 | 1,479.18 | -73.86 | -4.8 | - | |
1,504.01 | 1,661.46 | 1,439.21 | 1,553.04 | +31.15 | +2.0 | - | |
1,633.74 | 1,676.46 | 1,502.78 | 1,521.89 | -127.93 | -7.8 | - | |
1,902.41 | 1,920.93 | 1,633.83 | 1,649.82 | -264.34 | -13.8 | - | |
1,788.41 | 1,932.98 | 1,715.10 | 1,914.16 | +125.40 | +7.0 | - | |
1,735.84 | 1,840.72 | 1,676.57 | 1,788.76 | +63.84 | +3.7 | - | |
1,763.49 | 1,827.36 | 1,605.64 | 1,724.92 | -24.22 | -1.4 | - | |
1,593.72 | 1,839.84 | 1,592.99 | 1,749.14 | +163.77 | +10.3 | - | |
1,532.77 | 1,664.41 | 1,512.04 | 1,585.37 | +52.76 | +3.4 | - | |
1,550.44 | 1,702.38 | 1,512.99 | 1,532.61 | -3.16 | -0.2 | - | |
1,486.47 | 1,548.50 | 1,302.14 | 1,535.77 | +25.41 | +1.7 | - | |
1,813.07 | 1,876.85 | 1,473.03 | 1,510.36 | -295.49 | -16.4 | - | |
1,445.80 | 1,901.13 | 1,361.61 | 1,805.85 | +355.50 | +24.5 | - | |
1,271.49 | 1,517.14 | 1,271.49 | 1,450.35 | +190.36 | +15.1 | - | |
1,176.66 | 1,265.06 | 1,084.71 | 1,259.99 | +93.29 | +8.0 | - | |
1,145.16 | 1,175.80 | 1,076.99 | 1,166.70 | +45.78 | +4.1 | - | |
918.56 | 1,131.74 | 911.95 | 1,120.92 | +213.25 | +23.5 | - | |
892.39 | 943.49 | 857.39 | 907.67 | +21.46 | +2.4 | - | |
832.48 | 901.75 | 812.15 | 886.21 | +46.52 | +5.5 | - | |
781.16 | 857.26 | 765.77 | 839.69 | +61.43 | +7.9 | - |