株価15分ディレイ → リアルタイムに変更

0282 不動産業

指数
1,907.70
前日比
-11.69
-0.61%
比較される銘柄
倉庫・運輸, 
建設業, 
陸運業
業績
単位
-株
PER PBR 利回り 信用倍率
15.7 1.78 3.37
時価総額

時系列株価

52週高値 2,244.63 52週安値 1,659.84
昨年来高値 2,244.63 昨年来安値 1,659.84
今月 始値 高値 安値 終値 前月比 前月比% 売買高(株)
1,940.41 1,975.67 1,903.08 1,907.70 -62.42 -3.2

日付 始値 高値 安値 終値 前月比 前月比% 売買高(株)
1,398.20 1,415.37 1,318.74 1,340.52 -55.66 -4.0
1,435.18 1,447.97 1,380.75 1,396.18 -36.61 -2.6
1,411.09 1,461.32 1,404.49 1,432.79 +25.59 +1.8
1,339.73 1,433.17 1,336.58 1,407.20 +62.46 +4.6
1,302.21 1,359.45 1,270.29 1,344.74 +46.43 +3.6
1,393.17 1,418.12 1,298.31 1,298.31 -83.69 -6.1
1,384.38 1,452.32 1,358.16 1,382.00 -5.12 -0.4
1,457.86 1,498.94 1,379.01 1,387.12 -54.39 -3.8
1,455.17 1,499.53 1,418.36 1,441.51 +7.00 +0.5
1,318.30 1,440.14 1,215.42 1,434.51 +130.29 +10.0
1,207.82 1,330.30 1,169.18 1,304.22 +94.23 +7.8
1,229.46 1,269.70 1,175.37 1,209.99 -23.37 -1.9
1,247.99 1,291.47 1,171.66 1,233.36 -31.89 -2.5
1,256.06 1,333.65 1,143.22 1,265.25 +11.60 +0.9
1,401.35 1,401.61 1,178.89 1,253.65 -153.50 -10.9
1,374.98 1,434.49 1,348.63 1,407.15 +2.27 +0.2
1,418.45 1,527.70 1,298.40 1,404.88 -15.34 -1.1
1,354.44 1,469.53 1,350.76 1,420.22 +63.59 +4.7
1,502.96 1,555.15 1,206.49 1,356.63 -116.88 -7.9
1,546.95 1,550.23 1,263.91 1,473.51 -88.23 -5.6
1,622.47 1,672.63 1,531.03 1,561.74 -58.00 -3.6
1,640.52 1,676.15 1,558.05 1,619.74 -44.43 -2.7
1,580.76 1,693.87 1,580.76 1,664.17 +100.00 +6.4
1,646.09 1,650.64 1,488.13 1,564.17 -90.09 -5.4
1,761.74 1,873.16 1,531.89 1,654.26 -109.72 -6.2
1,719.69 1,775.36 1,601.46 1,763.98 +49.58 +2.9
1,800.52 1,815.44 1,699.52 1,714.40 -104.57 -5.7
1,779.02 1,861.60 1,719.05 1,818.97 +32.02 +1.8
1,760.14 1,875.20 1,745.63 1,786.95 +35.72 +2.0
1,692.91 1,822.97 1,633.63 1,751.23 +64.20 +3.8

株探からのお知らせ

    日経平均