![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
39,270.40 | +96.15 | 151.90 | +0.39 | 44,546.08 | -165.35 | 3,324.49 | -31.33 |
0.25% | 0.26% | -0.37% | -0.93% |
52週高値 | 2,244.63 | 52週安値 | 1,659.84 | ||
---|---|---|---|---|---|
昨年来高値 | 2,244.63 | 昨年来安値 | 1,659.84 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,940.41 | 1,975.67 | 1,903.08 | 1,907.70 | -62.42 | -3.2 | - |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,398.20 | 1,415.37 | 1,318.74 | 1,340.52 | -55.66 | -4.0 | - | |
1,435.18 | 1,447.97 | 1,380.75 | 1,396.18 | -36.61 | -2.6 | - | |
1,411.09 | 1,461.32 | 1,404.49 | 1,432.79 | +25.59 | +1.8 | - | |
1,339.73 | 1,433.17 | 1,336.58 | 1,407.20 | +62.46 | +4.6 | - | |
1,302.21 | 1,359.45 | 1,270.29 | 1,344.74 | +46.43 | +3.6 | - | |
1,393.17 | 1,418.12 | 1,298.31 | 1,298.31 | -83.69 | -6.1 | - | |
1,384.38 | 1,452.32 | 1,358.16 | 1,382.00 | -5.12 | -0.4 | - | |
1,457.86 | 1,498.94 | 1,379.01 | 1,387.12 | -54.39 | -3.8 | - | |
1,455.17 | 1,499.53 | 1,418.36 | 1,441.51 | +7.00 | +0.5 | - | |
1,318.30 | 1,440.14 | 1,215.42 | 1,434.51 | +130.29 | +10.0 | - | |
1,207.82 | 1,330.30 | 1,169.18 | 1,304.22 | +94.23 | +7.8 | - | |
1,229.46 | 1,269.70 | 1,175.37 | 1,209.99 | -23.37 | -1.9 | - | |
1,247.99 | 1,291.47 | 1,171.66 | 1,233.36 | -31.89 | -2.5 | - | |
1,256.06 | 1,333.65 | 1,143.22 | 1,265.25 | +11.60 | +0.9 | - | |
1,401.35 | 1,401.61 | 1,178.89 | 1,253.65 | -153.50 | -10.9 | - | |
1,374.98 | 1,434.49 | 1,348.63 | 1,407.15 | +2.27 | +0.2 | - | |
1,418.45 | 1,527.70 | 1,298.40 | 1,404.88 | -15.34 | -1.1 | - | |
1,354.44 | 1,469.53 | 1,350.76 | 1,420.22 | +63.59 | +4.7 | - | |
1,502.96 | 1,555.15 | 1,206.49 | 1,356.63 | -116.88 | -7.9 | - | |
1,546.95 | 1,550.23 | 1,263.91 | 1,473.51 | -88.23 | -5.6 | - | |
1,622.47 | 1,672.63 | 1,531.03 | 1,561.74 | -58.00 | -3.6 | - | |
1,640.52 | 1,676.15 | 1,558.05 | 1,619.74 | -44.43 | -2.7 | - | |
1,580.76 | 1,693.87 | 1,580.76 | 1,664.17 | +100.00 | +6.4 | - | |
1,646.09 | 1,650.64 | 1,488.13 | 1,564.17 | -90.09 | -5.4 | - | |
1,761.74 | 1,873.16 | 1,531.89 | 1,654.26 | -109.72 | -6.2 | - | |
1,719.69 | 1,775.36 | 1,601.46 | 1,763.98 | +49.58 | +2.9 | - | |
1,800.52 | 1,815.44 | 1,699.52 | 1,714.40 | -104.57 | -5.7 | - | |
1,779.02 | 1,861.60 | 1,719.05 | 1,818.97 | +32.02 | +1.8 | - | |
1,760.14 | 1,875.20 | 1,745.63 | 1,786.95 | +35.72 | +2.0 | - | |
1,692.91 | 1,822.97 | 1,633.63 | 1,751.23 | +64.20 | +3.8 | - |