米株
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 38,102.44 | -712.12 | 157.67 | +0.25 | 38,589.16 | -57.94 | 3,015.89 | -16.74 |
| -1.83% | 0.16% | -0.15% | -0.55% | ||||
- トップ
- 不動産業(0282)
- 時系列
不動産業(0282) 月足四本値
| 52週高値 | 2,244.63 | 52週安値 | 1,501.00 | ||
|---|---|---|---|---|---|
| 年初来高値 | 2,244.63 | 年初来安値 | 1,683.73 |
| 今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 2,024.73 | 2,075.01 | 1,936.42 | 1,942.89 | -54.32 | -2.7 | － |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 1,370.63 | 1,456.97 | 1,370.63 | 1,387.89 | +6.39 | +0.5 | － | |
| 1,387.72 | 1,444.51 | 1,322.09 | 1,381.50 | +1.98 | +0.1 | － | |
| 1,485.83 | 1,488.81 | 1,354.81 | 1,379.52 | -95.13 | -6.5 | － | |
| 1,414.61 | 1,505.98 | 1,408.26 | 1,474.65 | +63.93 | +4.5 | － | |
| 1,421.53 | 1,451.01 | 1,367.74 | 1,410.72 | -3.06 | -0.2 | － | |
| 1,287.39 | 1,427.25 | 1,266.27 | 1,413.78 | +103.90 | +7.9 | － | |
| 1,448.01 | 1,463.51 | 1,253.90 | 1,309.88 | -120.65 | -8.4 | － | |
| 1,385.95 | 1,445.91 | 1,371.19 | 1,430.53 | +53.14 | +3.9 | － | |
| 1,472.11 | 1,473.07 | 1,350.74 | 1,377.39 | -96.67 | -6.6 | － | |
| 1,415.66 | 1,499.57 | 1,348.92 | 1,474.06 | +50.82 | +3.6 | － | |
| 1,488.63 | 1,488.63 | 1,352.99 | 1,423.24 | -60.56 | -4.1 | － | |
| 1,486.41 | 1,513.28 | 1,447.44 | 1,483.80 | -8.22 | -0.6 | － | |
| 1,505.56 | 1,559.14 | 1,481.09 | 1,492.02 | -23.15 | -1.5 | － | |
| 1,561.34 | 1,637.80 | 1,497.48 | 1,515.17 | -53.17 | -3.4 | － | |
| 1,447.87 | 1,569.41 | 1,409.86 | 1,568.34 | +118.71 | +8.2 | － | |
| 1,456.00 | 1,458.19 | 1,364.54 | 1,449.63 | -15.04 | -1.0 | － | |
| 1,591.41 | 1,593.96 | 1,417.65 | 1,464.67 | -123.41 | -7.8 | － | |
| 1,483.13 | 1,657.94 | 1,480.24 | 1,588.08 | +123.10 | +8.4 | － | |
| 1,466.17 | 1,495.40 | 1,438.20 | 1,464.98 | +2.35 | +0.2 | － | |
| 1,476.40 | 1,560.98 | 1,417.36 | 1,462.63 | -4.61 | -0.3 | － | |
| 1,386.62 | 1,468.36 | 1,375.78 | 1,467.24 | +83.07 | +6.0 | － | |
| 1,343.66 | 1,406.63 | 1,295.42 | 1,384.17 | +43.65 | +3.3 | － | |
| 1,398.20 | 1,415.37 | 1,318.74 | 1,340.52 | -55.66 | -4.0 | － | |
| 1,435.18 | 1,447.97 | 1,380.75 | 1,396.18 | -36.61 | -2.6 | － | |
| 1,411.09 | 1,461.32 | 1,404.49 | 1,432.79 | +25.59 | +1.8 | － | |
| 1,339.73 | 1,433.17 | 1,336.58 | 1,407.20 | +62.46 | +4.6 | － | |
| 1,302.21 | 1,359.45 | 1,270.29 | 1,344.74 | +46.43 | +3.6 | － | |
| 1,393.17 | 1,418.12 | 1,298.31 | 1,298.31 | -83.69 | -6.1 | － | |
| 1,384.38 | 1,452.32 | 1,358.16 | 1,382.00 | -5.12 | -0.4 | － | |
| 1,457.86 | 1,498.94 | 1,379.01 | 1,387.12 | -54.39 | -3.8 | － |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
