![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
39,270.40 | +96.15 | 151.93 | +0.43 | 44,546.08 | -165.35 | 3,324.49 | -31.33 |
0.25% | 0.28% | -0.37% | -0.93% |
52週高値 | 2,244.63 | 52週安値 | 1,659.84 | ||
---|---|---|---|---|---|
昨年来高値 | 2,244.63 | 昨年来安値 | 1,659.84 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,940.41 | 1,975.67 | 1,903.08 | 1,907.70 | -62.42 | -3.2 | - |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,572.79 | 1,630.45 | 1,338.33 | 1,348.44 | -234.63 | -14.8 | - | |
1,540.77 | 1,603.37 | 1,517.95 | 1,583.07 | +43.31 | +2.8 | - | |
1,517.13 | 1,570.79 | 1,497.12 | 1,539.76 | +28.95 | +1.9 | - | |
1,527.73 | 1,552.87 | 1,483.18 | 1,510.81 | -15.34 | -1.0 | - | |
1,493.24 | 1,531.38 | 1,452.71 | 1,526.15 | +39.09 | +2.6 | - | |
1,417.03 | 1,516.96 | 1,401.04 | 1,487.06 | +65.47 | +4.6 | - | |
1,394.25 | 1,429.58 | 1,312.37 | 1,421.59 | +22.49 | +1.6 | - | |
1,409.18 | 1,437.16 | 1,385.25 | 1,399.10 | +11.21 | +0.8 | - | |
1,370.63 | 1,456.97 | 1,370.63 | 1,387.89 | +6.39 | +0.5 | - | |
1,387.72 | 1,444.51 | 1,322.09 | 1,381.50 | +1.98 | +0.1 | - | |
1,485.83 | 1,488.81 | 1,354.81 | 1,379.52 | -95.13 | -6.5 | - | |
1,414.61 | 1,505.98 | 1,408.26 | 1,474.65 | +63.93 | +4.5 | - | |
1,421.53 | 1,451.01 | 1,367.74 | 1,410.72 | -3.06 | -0.2 | - | |
1,287.39 | 1,427.25 | 1,266.27 | 1,413.78 | +103.90 | +7.9 | - | |
1,448.01 | 1,463.51 | 1,253.90 | 1,309.88 | -120.65 | -8.4 | - | |
1,385.95 | 1,445.91 | 1,371.19 | 1,430.53 | +53.14 | +3.9 | - | |
1,472.11 | 1,473.07 | 1,350.74 | 1,377.39 | -96.67 | -6.6 | - | |
1,415.66 | 1,499.57 | 1,348.92 | 1,474.06 | +50.82 | +3.6 | - | |
1,488.63 | 1,488.63 | 1,352.99 | 1,423.24 | -60.56 | -4.1 | - | |
1,486.41 | 1,513.28 | 1,447.44 | 1,483.80 | -8.22 | -0.6 | - | |
1,505.56 | 1,559.14 | 1,481.09 | 1,492.02 | -23.15 | -1.5 | - | |
1,561.34 | 1,637.80 | 1,497.48 | 1,515.17 | -53.17 | -3.4 | - | |
1,447.87 | 1,569.41 | 1,409.86 | 1,568.34 | +118.71 | +8.2 | - | |
1,456.00 | 1,458.19 | 1,364.54 | 1,449.63 | -15.04 | -1.0 | - | |
1,591.41 | 1,593.96 | 1,417.65 | 1,464.67 | -123.41 | -7.8 | - | |
1,483.13 | 1,657.94 | 1,480.24 | 1,588.08 | +123.10 | +8.4 | - | |
1,466.17 | 1,495.40 | 1,438.20 | 1,464.98 | +2.35 | +0.2 | - | |
1,476.40 | 1,560.98 | 1,417.36 | 1,462.63 | -4.61 | -0.3 | - | |
1,386.62 | 1,468.36 | 1,375.78 | 1,467.24 | +83.07 | +6.0 | - | |
1,343.66 | 1,406.63 | 1,295.42 | 1,384.17 | +43.65 | +3.3 | - |