38,102.44 | -712.12 | 157.64 | +0.21 | 38,589.16 | -57.94 | 3,015.89 | -16.74 |
-1.83% | 0.14% | -0.15% | -0.55% |
52週高値 | 2,244.63 | 52週安値 | 1,501.00 | ||
---|---|---|---|---|---|
年初来高値 | 2,244.63 | 年初来安値 | 1,683.73 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,024.73 | 2,075.01 | 1,936.42 | 1,942.89 | -54.32 | -2.7 | - |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,370.24 | 1,448.38 | 1,331.58 | 1,378.50 | +14.17 | +1.0 | - | |
1,523.19 | 1,542.61 | 1,364.33 | 1,364.33 | -143.81 | -9.5 | - | |
1,531.98 | 1,543.94 | 1,467.69 | 1,508.14 | -35.25 | -2.3 | - | |
1,457.23 | 1,580.05 | 1,457.23 | 1,543.39 | +87.26 | +6.0 | - | |
1,445.57 | 1,482.06 | 1,384.73 | 1,456.13 | +22.40 | +1.6 | - | |
1,488.65 | 1,515.90 | 1,428.93 | 1,433.73 | -53.96 | -3.6 | - | |
1,462.64 | 1,602.92 | 1,451.34 | 1,487.69 | +28.80 | +2.0 | - | |
1,443.59 | 1,498.66 | 1,394.87 | 1,458.89 | +37.30 | +2.6 | - | |
1,496.74 | 1,514.70 | 1,386.09 | 1,421.59 | -78.51 | -5.2 | - | |
1,439.32 | 1,555.34 | 1,406.70 | 1,500.10 | +83.16 | +5.9 | - | |
1,301.87 | 1,479.24 | 1,301.87 | 1,416.94 | +116.80 | +9.0 | - | |
1,302.58 | 1,322.82 | 1,260.84 | 1,300.14 | -2.89 | -0.2 | - | |
1,339.25 | 1,395.66 | 1,264.06 | 1,303.03 | -32.53 | -2.4 | - | |
1,151.65 | 1,390.27 | 1,151.65 | 1,335.56 | +194.38 | +17.0 | - | |
1,190.00 | 1,239.37 | 1,136.27 | 1,141.18 | -48.82 | -4.1 | - | |
1,192.61 | 1,242.96 | 1,188.38 | 1,190.00 | -21.05 | -1.7 | - | |
1,069.30 | 1,224.53 | 1,064.27 | 1,211.05 | +155.21 | +14.7 | - | |
1,167.08 | 1,199.02 | 1,055.84 | 1,055.84 | -122.93 | -10.4 | - | |
1,243.98 | 1,358.59 | 1,155.10 | 1,178.77 | -59.03 | -4.8 | - | |
1,183.65 | 1,263.48 | 1,123.81 | 1,237.80 | +44.41 | +3.7 | - | |
1,106.01 | 1,196.23 | 1,036.56 | 1,193.39 | +76.54 | +6.9 | - | |
1,342.66 | 1,399.31 | 951.75 | 1,116.85 | -231.59 | -17.2 | - | |
1,572.79 | 1,630.45 | 1,338.33 | 1,348.44 | -234.63 | -14.8 | - | |
1,540.77 | 1,603.37 | 1,517.95 | 1,583.07 | +43.31 | +2.8 | - | |
1,517.13 | 1,570.79 | 1,497.12 | 1,539.76 | +28.95 | +1.9 | - | |
1,527.73 | 1,552.87 | 1,483.18 | 1,510.81 | -15.34 | -1.0 | - | |
1,493.24 | 1,531.38 | 1,452.71 | 1,526.15 | +39.09 | +2.6 | - | |
1,417.03 | 1,516.96 | 1,401.04 | 1,487.06 | +65.47 | +4.6 | - | |
1,394.25 | 1,429.58 | 1,312.37 | 1,421.59 | +22.49 | +1.6 | - | |
1,409.18 | 1,437.16 | 1,385.25 | 1,399.10 | +11.21 | +0.8 | - |