![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
39,270.40 | +96.15 | 151.89 | +0.38 | 44,546.08 | -165.35 | 3,324.49 | -31.33 |
0.25% | 0.25% | -0.37% | -0.93% |
52週高値 | 2,244.63 | 52週安値 | 1,659.84 | ||
---|---|---|---|---|---|
昨年来高値 | 2,244.63 | 昨年来安値 | 1,659.84 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,940.41 | 1,975.67 | 1,903.08 | 1,907.70 | -62.42 | -3.2 | - |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,559.07 | 1,569.31 | 1,503.45 | 1,523.99 | -32.56 | -2.1 | - | |
1,545.69 | 1,561.07 | 1,475.90 | 1,556.55 | +22.90 | +1.5 | - | |
1,502.92 | 1,571.96 | 1,465.25 | 1,533.65 | +45.18 | +3.0 | - | |
1,464.03 | 1,530.37 | 1,406.09 | 1,488.47 | +13.95 | +0.9 | - | |
1,451.54 | 1,498.66 | 1,420.50 | 1,474.52 | +17.91 | +1.2 | - | |
1,435.03 | 1,510.90 | 1,312.12 | 1,456.61 | +36.53 | +2.6 | - | |
1,394.86 | 1,473.75 | 1,377.69 | 1,420.08 | +18.15 | +1.3 | - | |
1,393.59 | 1,421.80 | 1,350.91 | 1,401.93 | +23.43 | +1.7 | - | |
1,370.24 | 1,448.38 | 1,331.58 | 1,378.50 | +14.17 | +1.0 | - | |
1,523.19 | 1,542.61 | 1,364.33 | 1,364.33 | -143.81 | -9.5 | - | |
1,531.98 | 1,543.94 | 1,467.69 | 1,508.14 | -35.25 | -2.3 | - | |
1,457.23 | 1,580.05 | 1,457.23 | 1,543.39 | +87.26 | +6.0 | - | |
1,445.57 | 1,482.06 | 1,384.73 | 1,456.13 | +22.40 | +1.6 | - | |
1,488.65 | 1,515.90 | 1,428.93 | 1,433.73 | -53.96 | -3.6 | - | |
1,462.64 | 1,602.92 | 1,451.34 | 1,487.69 | +28.80 | +2.0 | - | |
1,443.59 | 1,498.66 | 1,394.87 | 1,458.89 | +37.30 | +2.6 | - | |
1,496.74 | 1,514.70 | 1,386.09 | 1,421.59 | -78.51 | -5.2 | - | |
1,439.32 | 1,555.34 | 1,406.70 | 1,500.10 | +83.16 | +5.9 | - | |
1,301.87 | 1,479.24 | 1,301.87 | 1,416.94 | +116.80 | +9.0 | - | |
1,302.58 | 1,322.82 | 1,260.84 | 1,300.14 | -2.89 | -0.2 | - | |
1,339.25 | 1,395.66 | 1,264.06 | 1,303.03 | -32.53 | -2.4 | - | |
1,151.65 | 1,390.27 | 1,151.65 | 1,335.56 | +194.38 | +17.0 | - | |
1,190.00 | 1,239.37 | 1,136.27 | 1,141.18 | -48.82 | -4.1 | - | |
1,192.61 | 1,242.96 | 1,188.38 | 1,190.00 | -21.05 | -1.7 | - | |
1,069.30 | 1,224.53 | 1,064.27 | 1,211.05 | +155.21 | +14.7 | - | |
1,167.08 | 1,199.02 | 1,055.84 | 1,055.84 | -122.93 | -10.4 | - | |
1,243.98 | 1,358.59 | 1,155.10 | 1,178.77 | -59.03 | -4.8 | - | |
1,183.65 | 1,263.48 | 1,123.81 | 1,237.80 | +44.41 | +3.7 | - | |
1,106.01 | 1,196.23 | 1,036.56 | 1,193.39 | +76.54 | +6.9 | - | |
1,342.66 | 1,399.31 | 951.75 | 1,116.85 | -231.59 | -17.2 | - |