38,102.44 | -712.12 | 157.55 | +0.12 | 38,589.16 | -57.94 | 3,015.89 | -16.74 |
-1.83% | 0.08% | -0.15% | -0.55% |
52週高値 | 2,244.63 | 52週安値 | 1,501.00 | ||
---|---|---|---|---|---|
年初来高値 | 2,244.63 | 年初来安値 | 1,683.73 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,024.73 | 2,075.01 | 1,936.42 | 1,942.89 | -54.32 | -2.7 | - |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
637.53 | 637.86 | 523.88 | 577.50 | -61.52 | -9.6 | - | |
731.81 | 731.81 | 625.29 | 639.02 | -91.71 | -12.6 | - | |
735.18 | 773.37 | 707.02 | 730.73 | -1.45 | -0.2 | - | |
795.13 | 812.55 | 672.97 | 732.18 | -64.01 | -8.0 | - | |
713.02 | 873.89 | 710.88 | 796.19 | +88.73 | +12.5 | - | |
731.12 | 755.56 | 662.80 | 707.46 | -25.24 | -3.4 | - | |
684.74 | 734.20 | 677.50 | 732.70 | +54.34 | +8.0 | - | |
739.97 | 750.20 | 670.88 | 678.36 | -54.49 | -7.4 | - | |
692.35 | 772.18 | 690.28 | 732.85 | +48.02 | +7.0 | - | |
662.86 | 718.33 | 622.61 | 684.83 | +21.83 | +3.3 | - | |
614.58 | 671.91 | 606.74 | 663.00 | +47.45 | +7.7 | - | |
681.34 | 681.36 | 592.27 | 615.55 | -60.59 | -9.0 | - | |
715.15 | 732.98 | 635.32 | 676.14 | -38.37 | -5.4 | - | |
710.03 | 740.77 | 685.85 | 714.51 | +8.67 | +1.2 | - | |
715.46 | 737.08 | 674.10 | 705.84 | -7.52 | -1.1 | - | |
655.47 | 723.99 | 604.61 | 713.36 | +62.31 | +9.6 | - | |
653.78 | 689.76 | 629.66 | 651.05 | +6.85 | +1.1 | - | |
719.20 | 785.50 | 638.83 | 644.20 | -70.61 | -9.9 | - | |
699.05 | 724.40 | 669.10 | 714.81 | +14.89 | +2.1 | - | |
668.31 | 716.10 | 650.07 | 699.92 | +31.74 | +4.8 | - | |
618.08 | 701.65 | 613.48 | 668.18 | +50.09 | +8.1 | - | |
553.56 | 652.70 | 538.34 | 618.09 | +64.76 | +11.7 | - | |
614.51 | 628.74 | 547.21 | 553.33 | -61.11 | -9.9 | - | |
536.90 | 621.00 | 519.11 | 614.44 | +77.62 | +14.5 | - | |
609.17 | 642.61 | 527.85 | 536.82 | -71.85 | -11.8 | - | |
590.15 | 655.45 | 503.36 | 608.67 | +18.92 | +3.2 | - | |
629.14 | 653.29 | 574.13 | 589.75 | -39.43 | -6.3 | - | |
664.46 | 689.47 | 592.24 | 629.18 | -35.44 | -5.3 | - | |
698.81 | 752.02 | 654.37 | 664.62 | -37.59 | -5.4 | - | |
712.43 | 753.94 | 665.00 | 702.21 | - | - | - |