52週高値 | 398.69 | 52週安値 | 259.12 | ||
---|---|---|---|---|---|
昨年来高値 | 398.69 | 昨年来安値 | 248.50 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
383.84 | 403.09 | 373.95 | 397.80 | +7.24 | +1.9 | - |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
289.65 | 292.62 | 282.05 | 288.09 | -1.10 | -0.4 | - | |
291.16 | 294.08 | 281.04 | 289.19 | -3.61 | -1.2 | - | |
267.74 | 292.80 | 263.33 | 292.80 | +23.43 | +8.7 | - | |
253.03 | 277.03 | 251.08 | 269.37 | +14.44 | +5.7 | - | |
252.90 | 266.38 | 246.19 | 254.93 | +4.00 | +1.6 | - | |
266.48 | 268.60 | 244.18 | 250.93 | -14.71 | -5.5 | - | |
259.90 | 268.01 | 244.45 | 265.64 | +4.78 | +1.8 | - | |
283.96 | 283.96 | 255.20 | 260.86 | -22.19 | -7.8 | - | |
273.68 | 284.28 | 261.26 | 283.05 | +8.08 | +2.9 | - | |
297.12 | 297.79 | 238.54 | 274.97 | -19.05 | -6.5 | - | |
282.87 | 319.42 | 277.73 | 294.02 | +13.93 | +5.0 | - | |
229.82 | 284.46 | 229.80 | 280.09 | +52.29 | +23.0 | - | |
220.05 | 227.80 | 207.32 | 227.80 | +7.99 | +3.6 | - | |
234.58 | 236.32 | 218.41 | 219.81 | -11.68 | -5.0 | - | |
216.70 | 231.72 | 206.75 | 231.49 | +11.50 | +5.2 | - | |
223.35 | 226.39 | 191.02 | 219.99 | -0.58 | -0.3 | - | |
212.83 | 255.58 | 208.36 | 220.57 | +9.91 | +4.7 | - | |
180.91 | 220.41 | 180.72 | 210.66 | +30.97 | +17.2 | - | |
159.88 | 180.49 | 149.13 | 179.69 | +21.00 | +13.2 | - | |
156.43 | 174.45 | 156.21 | 158.69 | +2.27 | +1.5 | - | |
137.45 | 157.45 | 137.45 | 156.42 | +19.88 | +14.6 | - | |
130.91 | 140.51 | 130.05 | 136.54 | +6.15 | +4.7 | - | |
132.55 | 134.07 | 123.63 | 130.39 | -2.76 | -2.1 | - | |
140.95 | 143.70 | 130.85 | 133.15 | -8.64 | -6.1 | - | |
151.27 | 165.19 | 140.79 | 141.79 | -9.64 | -6.4 | - | |
156.94 | 166.80 | 149.28 | 151.43 | -4.07 | -2.6 | - | |
168.42 | 170.59 | 146.89 | 155.50 | -12.59 | -7.5 | - | |
184.11 | 184.88 | 148.04 | 168.09 | -16.39 | -8.9 | - | |
214.24 | 214.24 | 172.68 | 184.48 | -32.15 | -14.8 | - | |
195.63 | 219.55 | 175.11 | 216.63 | +20.05 | +10.2 | - |