52週高値 | 398.69 | 52週安値 | 259.12 | ||
---|---|---|---|---|---|
昨年来高値 | 398.69 | 昨年来安値 | 248.50 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
383.84 | 403.09 | 373.95 | 397.80 | +7.24 | +1.9 | - |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
370.69 | 370.71 | 304.25 | 335.03 | -39.74 | -10.6 | - | |
398.11 | 402.93 | 372.59 | 374.77 | -22.14 | -5.6 | - | |
407.35 | 415.86 | 390.49 | 396.91 | -9.69 | -2.4 | - | |
367.88 | 409.41 | 365.31 | 406.60 | +38.03 | +10.3 | - | |
385.90 | 399.01 | 365.41 | 368.57 | -15.44 | -4.0 | - | |
414.35 | 416.39 | 367.06 | 384.01 | -30.04 | -7.3 | - | |
418.37 | 439.47 | 400.70 | 414.05 | -5.89 | -1.4 | - | |
416.37 | 440.48 | 412.09 | 419.94 | +6.93 | +1.7 | - | |
415.09 | 420.92 | 402.59 | 413.01 | -0.70 | -0.2 | - | |
427.05 | 436.27 | 383.69 | 413.71 | -12.86 | -3.0 | - | |
433.79 | 446.60 | 423.86 | 426.57 | -6.08 | -1.4 | - | |
449.25 | 454.14 | 405.59 | 432.65 | -17.50 | -3.9 | - | |
443.04 | 460.72 | 430.77 | 450.15 | +5.57 | +1.3 | - | |
446.90 | 459.53 | 421.97 | 444.58 | +0.74 | +0.2 | - | |
430.59 | 443.84 | 388.09 | 443.84 | +19.61 | +4.6 | - | |
471.05 | 488.29 | 413.62 | 424.23 | -48.11 | -10.2 | - | |
487.99 | 508.18 | 468.07 | 472.34 | -11.78 | -2.4 | - | |
465.83 | 486.30 | 447.67 | 484.12 | +14.92 | +3.2 | - | |
477.52 | 482.71 | 433.50 | 469.20 | -12.60 | -2.6 | - | |
467.81 | 484.98 | 414.70 | 481.80 | +19.68 | +4.3 | - | |
433.08 | 480.00 | 429.65 | 462.12 | +32.06 | +7.5 | - | |
413.65 | 457.77 | 413.37 | 430.06 | +16.41 | +4.0 | - | |
392.33 | 415.51 | 359.94 | 413.65 | +19.15 | +4.9 | - | |
334.00 | 403.85 | 323.50 | 394.50 | +62.84 | +18.9 | - | |
289.07 | 335.75 | 280.38 | 331.66 | +43.20 | +15.0 | - | |
287.73 | 290.28 | 279.85 | 288.46 | +0.44 | +0.2 | - | |
279.33 | 289.56 | 279.20 | 288.02 | +6.84 | +2.4 | - | |
275.64 | 283.13 | 270.04 | 281.18 | +4.88 | +1.8 | - | |
289.94 | 293.49 | 268.74 | 276.30 | -15.44 | -5.3 | - | |
287.58 | 299.88 | 286.91 | 291.74 | +3.65 | +1.3 | - |