52週高値 | 398.69 | 52週安値 | 259.12 | ||
---|---|---|---|---|---|
昨年来高値 | 398.69 | 昨年来安値 | 248.50 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
383.84 | 403.09 | 373.95 | 397.80 | +7.24 | +1.9 | - |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
107.37 | 111.07 | 105.92 | 105.92 | -1.97 | -1.8 | - | |
112.74 | 114.10 | 101.33 | 107.89 | -3.24 | -2.9 | - | |
98.24 | 111.69 | 96.10 | 111.13 | +12.08 | +12.2 | - | |
111.57 | 111.57 | 98.05 | 99.05 | -13.19 | -11.8 | - | |
122.09 | 122.78 | 111.52 | 112.24 | -8.26 | -6.9 | - | |
121.38 | 127.97 | 117.82 | 120.50 | -0.57 | -0.5 | - | |
106.22 | 123.77 | 106.11 | 121.07 | +15.03 | +14.2 | - | |
101.14 | 108.46 | 100.09 | 106.04 | +5.87 | +5.9 | - | |
101.65 | 104.53 | 98.71 | 100.17 | +0.75 | +0.8 | - | |
102.79 | 104.40 | 97.71 | 99.42 | -4.17 | -4.0 | - | |
105.21 | 107.43 | 99.55 | 103.59 | -3.79 | -3.5 | - | |
105.41 | 108.50 | 99.21 | 107.38 | +2.83 | +2.7 | - | |
114.28 | 117.28 | 100.96 | 104.55 | -7.87 | -7.0 | - | |
114.73 | 120.04 | 112.20 | 112.42 | -1.21 | -1.1 | - | |
109.90 | 114.21 | 103.84 | 113.63 | +3.96 | +3.6 | - | |
115.13 | 117.69 | 107.57 | 109.67 | -3.36 | -3.0 | - | |
117.12 | 118.68 | 110.18 | 113.03 | -3.30 | -2.8 | - | |
136.63 | 138.90 | 98.27 | 116.33 | -18.92 | -14.0 | - | |
127.18 | 140.39 | 124.99 | 135.25 | +9.06 | +7.2 | - | |
129.36 | 136.47 | 125.63 | 126.19 | -1.09 | -0.9 | - | |
115.14 | 129.60 | 114.46 | 127.28 | +11.95 | +10.4 | - | |
108.89 | 121.03 | 106.99 | 115.33 | +5.64 | +5.1 | - | |
114.02 | 119.12 | 107.05 | 109.69 | -4.03 | -3.5 | - | |
116.49 | 122.32 | 113.44 | 113.72 | -2.79 | -2.4 | - | |
124.43 | 126.84 | 116.25 | 116.51 | -7.84 | -6.3 | - | |
122.35 | 127.93 | 117.80 | 124.35 | +0.99 | +0.8 | - | |
129.84 | 131.92 | 121.91 | 123.36 | -6.34 | -4.9 | - | |
142.66 | 142.74 | 127.80 | 129.70 | -15.62 | -10.7 | - | |
145.69 | 152.28 | 143.18 | 145.32 | -0.03 | -0.0 | - | |
135.20 | 146.50 | 134.74 | 145.35 | +11.04 | +8.2 | - |