52週高値 | 398.69 | 52週安値 | 259.12 | ||
---|---|---|---|---|---|
昨年来高値 | 398.69 | 昨年来安値 | 248.50 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
383.84 | 403.09 | 373.95 | 397.80 | +7.24 | +1.9 | - |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
179.14 | 212.98 | 177.89 | 211.17 | +30.13 | +16.6 | - | |
187.65 | 188.13 | 174.55 | 181.04 | -7.92 | -4.2 | - | |
192.63 | 196.08 | 181.07 | 188.96 | -3.76 | -2.0 | - | |
187.59 | 193.80 | 184.41 | 192.72 | +8.80 | +4.8 | - | |
181.23 | 184.62 | 159.26 | 183.92 | +2.66 | +1.5 | - | |
174.45 | 185.91 | 174.38 | 181.26 | +6.98 | +4.0 | - | |
176.44 | 178.14 | 167.05 | 174.28 | -3.56 | -2.0 | - | |
178.74 | 181.97 | 172.62 | 177.84 | -0.54 | -0.3 | - | |
168.00 | 182.74 | 168.00 | 178.38 | +11.83 | +7.1 | - | |
163.82 | 168.56 | 158.99 | 166.55 | +3.54 | +2.2 | - | |
171.63 | 175.96 | 158.10 | 163.01 | -7.26 | -4.3 | - | |
169.80 | 177.55 | 160.75 | 170.27 | -1.55 | -0.9 | - | |
179.93 | 181.49 | 168.01 | 171.82 | -8.65 | -4.8 | - | |
195.83 | 198.39 | 179.38 | 180.47 | -16.15 | -8.2 | - | |
186.95 | 196.92 | 180.68 | 196.62 | +9.82 | +5.3 | - | |
178.74 | 191.24 | 174.55 | 186.80 | +9.26 | +5.2 | - | |
181.07 | 184.59 | 172.05 | 177.54 | -2.91 | -1.6 | - | |
167.25 | 187.31 | 166.76 | 180.45 | +13.88 | +8.3 | - | |
173.66 | 184.46 | 166.57 | 166.57 | -5.65 | -3.3 | - | |
176.61 | 191.28 | 170.98 | 172.22 | -2.56 | -1.5 | - | |
164.24 | 175.95 | 154.63 | 174.78 | +8.94 | +5.4 | - | |
187.12 | 205.16 | 163.76 | 165.84 | -21.86 | -11.6 | - | |
164.07 | 192.12 | 152.63 | 187.70 | +23.37 | +14.2 | - | |
152.18 | 174.50 | 152.18 | 164.33 | +10.90 | +7.1 | - | |
148.94 | 159.13 | 145.23 | 153.43 | +5.63 | +3.8 | - | |
133.95 | 148.81 | 129.95 | 147.80 | +16.79 | +12.8 | - | |
114.64 | 131.07 | 112.75 | 131.01 | +17.06 | +15.0 | - | |
108.11 | 115.31 | 104.70 | 113.95 | +5.80 | +5.4 | - | |
107.53 | 110.62 | 104.08 | 108.15 | -0.17 | -0.2 | - | |
106.01 | 114.41 | 103.76 | 108.32 | +2.40 | +2.3 | - |