52週高値 | 398.69 | 52週安値 | 259.12 | ||
---|---|---|---|---|---|
昨年来高値 | 398.69 | 昨年来安値 | 248.50 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
383.84 | 403.09 | 373.95 | 397.80 | +7.24 | +1.9 | - |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
183.84 | 187.52 | 171.15 | 176.19 | -6.53 | -3.6 | - | |
191.12 | 194.52 | 181.34 | 182.72 | -8.44 | -4.4 | - | |
175.68 | 194.45 | 175.68 | 191.16 | +14.84 | +8.4 | - | |
180.94 | 189.14 | 175.87 | 176.32 | -6.04 | -3.3 | - | |
180.12 | 185.83 | 167.58 | 182.36 | +2.15 | +1.2 | - | |
192.71 | 197.80 | 180.21 | 180.21 | -11.21 | -5.9 | - | |
187.03 | 199.21 | 185.80 | 191.42 | +1.29 | +0.7 | - | |
192.82 | 197.06 | 183.93 | 190.13 | +0.43 | +0.2 | - | |
181.55 | 202.44 | 181.35 | 189.70 | +10.73 | +6.0 | - | |
156.14 | 183.17 | 142.68 | 178.97 | +23.10 | +14.8 | - | |
145.94 | 155.87 | 144.37 | 155.87 | +11.40 | +7.9 | - | |
156.74 | 162.10 | 142.72 | 144.47 | -11.38 | -7.3 | - | |
143.85 | 156.02 | 136.87 | 155.85 | +10.73 | +7.4 | - | |
130.38 | 145.85 | 121.43 | 145.12 | +15.86 | +12.3 | - | |
152.12 | 153.97 | 123.67 | 129.26 | -24.33 | -15.8 | - | |
143.13 | 153.73 | 138.54 | 153.59 | +7.21 | +4.9 | - | |
145.96 | 162.56 | 131.02 | 146.38 | +0.17 | +0.1 | - | |
140.07 | 160.83 | 138.62 | 146.21 | +6.00 | +4.3 | - | |
171.82 | 171.82 | 127.00 | 140.21 | -35.12 | -20.0 | - | |
204.30 | 207.65 | 167.11 | 175.33 | -31.62 | -15.3 | - | |
213.03 | 216.48 | 199.97 | 206.95 | -5.23 | -2.5 | - | |
212.89 | 225.11 | 209.02 | 212.18 | -3.81 | -1.8 | - | |
202.81 | 219.45 | 200.99 | 215.99 | +15.23 | +7.6 | - | |
216.02 | 217.17 | 193.75 | 200.76 | -16.54 | -7.6 | - | |
241.13 | 245.55 | 196.59 | 217.30 | -22.99 | -9.6 | - | |
235.93 | 243.76 | 217.42 | 240.29 | +5.03 | +2.1 | - | |
239.99 | 246.11 | 226.43 | 235.26 | -7.65 | -3.1 | - | |
223.34 | 244.87 | 219.85 | 242.91 | +18.00 | +8.0 | - | |
201.88 | 233.37 | 200.88 | 224.91 | +21.73 | +10.7 | - | |
211.72 | 217.96 | 203.09 | 203.18 | -7.99 | -3.8 | - |