52週高値 | 398.69 | 52週安値 | 259.12 | ||
---|---|---|---|---|---|
昨年来高値 | 398.69 | 昨年来安値 | 248.50 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
383.84 | 403.09 | 373.95 | 397.80 | +7.24 | +1.9 | - |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
143.25 | 149.32 | 129.56 | 131.25 | -13.90 | -9.6 | - | |
150.18 | 151.34 | 143.21 | 145.15 | -7.27 | -4.8 | - | |
150.90 | 155.74 | 148.76 | 152.42 | +1.93 | +1.3 | - | |
146.21 | 153.38 | 146.21 | 150.49 | +2.55 | +1.7 | - | |
142.77 | 150.03 | 136.54 | 147.94 | +5.63 | +4.0 | - | |
130.91 | 147.73 | 130.24 | 142.31 | +10.48 | +7.9 | - | |
139.21 | 141.22 | 127.48 | 131.83 | -6.90 | -5.0 | - | |
141.31 | 143.36 | 138.28 | 138.73 | -0.10 | -0.1 | - | |
136.62 | 141.52 | 135.94 | 138.83 | +0.34 | +0.2 | - | |
149.55 | 149.60 | 137.76 | 138.49 | -10.93 | -7.3 | - | |
150.46 | 154.95 | 147.55 | 149.42 | +0.99 | +0.7 | - | |
155.21 | 156.00 | 147.96 | 148.43 | -5.69 | -3.7 | - | |
154.77 | 157.11 | 149.66 | 154.12 | -2.12 | -1.4 | - | |
144.53 | 157.29 | 144.05 | 156.24 | +9.51 | +6.5 | - | |
170.01 | 171.53 | 140.01 | 146.73 | -22.02 | -13.0 | - | |
175.10 | 180.26 | 164.36 | 168.75 | -6.20 | -3.5 | - | |
183.28 | 188.64 | 166.66 | 174.95 | -9.16 | -5.0 | - | |
176.78 | 188.87 | 172.42 | 184.11 | +6.77 | +3.8 | - | |
182.98 | 188.82 | 170.25 | 177.34 | -4.28 | -2.4 | - | |
171.12 | 189.27 | 166.69 | 181.62 | +9.29 | +5.4 | - | |
178.30 | 185.91 | 168.24 | 172.33 | -6.42 | -3.6 | - | |
188.16 | 194.11 | 177.92 | 178.75 | -10.88 | -5.7 | - | |
181.09 | 193.78 | 176.79 | 189.63 | +8.57 | +4.7 | - | |
189.89 | 189.89 | 176.78 | 181.06 | -10.85 | -5.7 | - | |
205.95 | 211.65 | 189.09 | 191.91 | -10.86 | -5.4 | - | |
206.63 | 219.38 | 202.77 | 202.77 | -0.92 | -0.5 | - | |
197.21 | 207.87 | 191.57 | 203.69 | +8.89 | +4.6 | - | |
197.27 | 198.32 | 184.98 | 194.80 | -1.00 | -0.5 | - | |
186.73 | 200.76 | 184.78 | 195.80 | +8.93 | +4.8 | - | |
177.59 | 187.29 | 170.53 | 186.87 | +10.68 | +6.1 | - |