52週高値 | 398.69 | 52週安値 | 259.12 | ||
---|---|---|---|---|---|
昨年来高値 | 398.69 | 昨年来安値 | 248.50 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
383.84 | 403.09 | 373.95 | 397.80 | +7.24 | +1.9 | - |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
161.88 | 162.60 | 155.45 | 160.05 | -1.17 | -0.7 | - | |
159.14 | 162.02 | 153.81 | 161.22 | +2.62 | +1.7 | - | |
155.85 | 161.71 | 155.46 | 158.60 | +4.40 | +2.9 | - | |
158.51 | 163.52 | 150.76 | 154.20 | -5.64 | -3.5 | - | |
157.28 | 164.58 | 154.48 | 159.84 | +1.19 | +0.8 | - | |
157.94 | 171.18 | 144.17 | 158.65 | +1.05 | +0.7 | - | |
154.83 | 170.21 | 154.83 | 157.60 | +1.97 | +1.3 | - | |
147.20 | 163.59 | 146.52 | 155.63 | +10.20 | +7.0 | - | |
137.80 | 147.85 | 137.40 | 145.43 | +7.92 | +5.8 | - | |
144.71 | 148.78 | 137.51 | 137.51 | -5.42 | -3.8 | - | |
147.87 | 151.77 | 141.82 | 142.93 | -6.91 | -4.6 | - | |
141.99 | 156.85 | 141.88 | 149.84 | +8.17 | +5.8 | - | |
138.87 | 146.72 | 138.08 | 141.67 | +3.93 | +2.9 | - | |
142.08 | 143.39 | 135.51 | 137.74 | -3.66 | -2.6 | - | |
147.33 | 150.55 | 138.75 | 141.40 | -5.36 | -3.7 | - | |
143.46 | 151.57 | 143.16 | 146.76 | +5.89 | +4.2 | - | |
149.39 | 151.11 | 138.19 | 140.87 | -7.58 | -5.1 | - | |
139.27 | 162.53 | 138.94 | 148.45 | +9.75 | +7.0 | - | |
122.10 | 143.22 | 122.10 | 138.70 | +17.00 | +14.0 | - | |
119.60 | 131.28 | 117.42 | 121.70 | +2.32 | +1.9 | - | |
119.47 | 122.27 | 116.21 | 119.38 | +0.20 | +0.2 | - | |
113.80 | 128.10 | 113.73 | 119.18 | +6.69 | +5.9 | - | |
115.69 | 119.59 | 111.69 | 112.49 | -3.20 | -2.8 | - | |
120.11 | 123.66 | 115.69 | 115.69 | -5.35 | -4.4 | - | |
110.52 | 123.41 | 110.03 | 121.04 | +12.43 | +11.4 | - | |
116.69 | 119.90 | 108.61 | 108.61 | -7.46 | -6.4 | - | |
119.18 | 130.77 | 115.33 | 116.07 | -3.69 | -3.1 | - | |
112.35 | 123.50 | 107.91 | 119.76 | +5.51 | +4.8 | - | |
108.39 | 115.85 | 102.78 | 114.25 | +4.72 | +4.3 | - | |
128.93 | 131.92 | 96.77 | 109.53 | -21.72 | -16.5 | - |