52週高値 | 351.97 | 52週安値 | 208.72 | ||
---|---|---|---|---|---|
年初来高値 | 351.97 | 年初来安値 | 248.50 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
347.03 | 351.97 | 321.05 | 321.60 | -21.17 | -6.2 | - |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
137.80 | 147.85 | 137.40 | 145.43 | +7.92 | +5.8 | - | |
144.71 | 148.78 | 137.51 | 137.51 | -5.42 | -3.8 | - | |
147.87 | 151.77 | 141.82 | 142.93 | -6.91 | -4.6 | - | |
141.99 | 156.85 | 141.88 | 149.84 | +8.17 | +5.8 | - | |
138.87 | 146.72 | 138.08 | 141.67 | +3.93 | +2.9 | - | |
142.08 | 143.39 | 135.51 | 137.74 | -3.66 | -2.6 | - | |
147.33 | 150.55 | 138.75 | 141.40 | -5.36 | -3.7 | - | |
143.46 | 151.57 | 143.16 | 146.76 | +5.89 | +4.2 | - | |
149.39 | 151.11 | 138.19 | 140.87 | -7.58 | -5.1 | - | |
139.27 | 162.53 | 138.94 | 148.45 | +9.75 | +7.0 | - | |
122.10 | 143.22 | 122.10 | 138.70 | +17.00 | +14.0 | - | |
119.60 | 131.28 | 117.42 | 121.70 | +2.32 | +1.9 | - | |
119.47 | 122.27 | 116.21 | 119.38 | +0.20 | +0.2 | - | |
113.80 | 128.10 | 113.73 | 119.18 | +6.69 | +5.9 | - | |
115.69 | 119.59 | 111.69 | 112.49 | -3.20 | -2.8 | - | |
120.11 | 123.66 | 115.69 | 115.69 | -5.35 | -4.4 | - | |
110.52 | 123.41 | 110.03 | 121.04 | +12.43 | +11.4 | - | |
116.69 | 119.90 | 108.61 | 108.61 | -7.46 | -6.4 | - | |
119.18 | 130.77 | 115.33 | 116.07 | -3.69 | -3.1 | - | |
112.35 | 123.50 | 107.91 | 119.76 | +5.51 | +4.8 | - | |
108.39 | 115.85 | 102.78 | 114.25 | +4.72 | +4.3 | - | |
128.93 | 131.92 | 96.77 | 109.53 | -21.72 | -16.5 | - | |
143.25 | 149.32 | 129.56 | 131.25 | -13.90 | -9.6 | - | |
150.18 | 151.34 | 143.21 | 145.15 | -7.27 | -4.8 | - | |
150.90 | 155.74 | 148.76 | 152.42 | +1.93 | +1.3 | - | |
146.21 | 153.38 | 146.21 | 150.49 | +2.55 | +1.7 | - | |
142.77 | 150.03 | 136.54 | 147.94 | +5.63 | +4.0 | - | |
130.91 | 147.73 | 130.24 | 142.31 | +10.48 | +7.9 | - | |
139.21 | 141.22 | 127.48 | 131.83 | -6.90 | -5.0 | - | |
141.31 | 143.36 | 138.28 | 138.73 | -0.10 | -0.1 | - |