![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 5,453.03 | 52週安値 | 3,969.37 | ||
---|---|---|---|---|---|
年初来高値 | 5,453.03 | 年初来安値 | 4,374.10 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,274.79 | 5,453.03 | 5,247.71 | 5,365.12 | +118.21 | +2.3 | - |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,633.06 | 2,728.49 | 2,593.57 | 2,682.49 | +29.89 | +1.1 | - | |
2,760.67 | 2,770.38 | 2,601.05 | 2,652.60 | -100.98 | -3.7 | - | |
2,556.49 | 2,817.11 | 2,518.40 | 2,753.58 | +236.94 | +9.4 | - | |
2,480.93 | 2,548.99 | 2,379.82 | 2,516.64 | +42.34 | +1.7 | - | |
2,513.61 | 2,530.95 | 2,384.97 | 2,474.30 | -63.23 | -2.5 | - | |
2,328.99 | 2,575.64 | 2,257.51 | 2,537.53 | +169.47 | +7.2 | - | |
2,670.08 | 2,677.98 | 2,198.54 | 2,368.06 | -278.24 | -10.5 | - | |
2,586.47 | 2,750.37 | 2,448.72 | 2,646.30 | +52.26 | +2.0 | - | |
3,003.63 | 3,021.81 | 2,504.62 | 2,594.04 | -396.37 | -13.3 | - | |
2,843.28 | 3,003.63 | 2,745.12 | 2,990.41 | +146.51 | +5.2 | - | |
2,786.78 | 2,859.73 | 2,574.11 | 2,843.90 | +86.63 | +3.1 | - | |
2,757.94 | 2,825.34 | 2,623.31 | 2,757.27 | -10.63 | -0.4 | - | |
3,022.50 | 3,040.44 | 2,715.20 | 2,767.90 | -284.64 | -9.3 | - | |
3,041.46 | 3,118.25 | 2,933.95 | 3,052.54 | +14.68 | +0.5 | - | |
2,994.53 | 3,059.74 | 2,926.42 | 3,037.86 | +43.99 | +1.5 | - | |
3,021.06 | 3,085.65 | 2,884.88 | 2,993.87 | -51.93 | -1.7 | - | |
3,082.35 | 3,119.01 | 2,740.12 | 3,045.80 | -9.40 | -0.3 | - | |
2,882.43 | 3,175.94 | 2,880.70 | 3,055.20 | +215.94 | +7.6 | - | |
2,979.33 | 2,979.82 | 2,834.47 | 2,839.26 | -114.38 | -3.9 | - | |
2,980.02 | 3,034.68 | 2,840.77 | 2,953.64 | -7.35 | -0.2 | - | |
2,847.83 | 3,026.14 | 2,833.23 | 2,960.99 | +126.76 | +4.5 | - | |
2,657.88 | 2,854.47 | 2,547.98 | 2,834.23 | +203.45 | +7.7 | - | |
2,664.86 | 2,714.29 | 2,580.04 | 2,630.78 | -41.55 | -1.6 | - | |
2,694.54 | 2,732.37 | 2,559.03 | 2,672.33 | -17.20 | -0.6 | - | |
2,511.12 | 2,757.04 | 2,504.31 | 2,689.53 | +177.28 | +7.1 | - | |
2,254.30 | 2,546.37 | 2,252.89 | 2,512.25 | +265.26 | +11.8 | - | |
2,157.00 | 2,254.93 | 2,087.35 | 2,246.99 | +105.39 | +4.9 | - | |
2,068.42 | 2,243.89 | 2,056.83 | 2,141.60 | +76.63 | +3.7 | - | |
2,037.20 | 2,082.67 | 2,008.00 | 2,064.97 | +5.61 | +0.3 | - | |
2,130.10 | 2,179.32 | 2,051.24 | 2,059.36 | -62.87 | -3.0 | - |