米株
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 36,887.17 | -817.76 | 147.59 | -0.38 | 42,579.08 | -427.51 | 3,372.54 | -8.55 |
| -2.17% | -0.26% | -1.00% | -0.25% | ||||
| 52週高値 | 881.31 | 52週安値 | 634.00 | ||
|---|---|---|---|---|---|
| 昨年来高値 | 881.31 | 昨年来安値 | 634.00 |
| 今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 752.61 | 776.58 | 743.13 | 774.15 | +29.69 | +4.0 | － |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 1,582.37 | 1,682.75 | 1,452.27 | 1,666.28 | +94.34 | +6.0 | － | |
| 1,731.42 | 1,768.69 | 1,373.76 | 1,571.94 | -177.06 | -10.1 | － | |
| 1,717.49 | 1,878.92 | 1,691.53 | 1,749.00 | +30.76 | +1.8 | － | |
| 1,644.00 | 1,747.01 | 1,634.46 | 1,718.24 | +80.12 | +4.9 | － | |
| 1,519.25 | 1,706.25 | 1,499.11 | 1,638.12 | +127.78 | +8.5 | － | |
| 1,585.86 | 1,587.09 | 1,469.87 | 1,510.34 | -65.90 | -4.2 | － | |
| 1,604.63 | 1,686.76 | 1,509.27 | 1,576.24 | -13.82 | -0.9 | － | |
| 1,414.26 | 1,715.57 | 1,410.05 | 1,590.06 | +173.20 | +12.2 | － | |
| 1,352.35 | 1,446.08 | 1,252.91 | 1,416.86 | +60.65 | +4.5 | － | |
| 1,139.87 | 1,370.95 | 1,134.35 | 1,356.21 | +218.77 | +19.2 | － | |
| 1,068.06 | 1,141.06 | 1,036.98 | 1,137.44 | +65.40 | +6.1 | － | |
| 1,092.32 | 1,111.50 | 1,050.81 | 1,072.04 | -17.61 | -1.6 | － | |
| 1,121.93 | 1,166.92 | 1,042.40 | 1,089.65 | -30.59 | -2.7 | － | |
| 1,054.05 | 1,153.65 | 1,036.82 | 1,120.24 | +67.85 | +6.4 | － | |
| 1,083.51 | 1,103.11 | 985.59 | 1,052.39 | -25.29 | -2.3 | － | |
| 1,096.51 | 1,110.84 | 920.94 | 1,077.68 | -7.04 | -0.6 | － | |
| 1,081.94 | 1,137.15 | 1,043.34 | 1,084.72 | -2.58 | -0.2 | － | |
| 1,170.20 | 1,179.48 | 1,081.75 | 1,087.30 | -82.01 | -7.0 | － | |
| 1,130.05 | 1,184.81 | 1,091.97 | 1,169.31 | +26.27 | +2.3 | － | |
| 1,093.66 | 1,162.28 | 1,008.29 | 1,143.04 | +44.63 | +4.1 | － | |
| 1,050.68 | 1,122.06 | 931.73 | 1,098.41 | +60.09 | +5.8 | － | |
| 963.83 | 1,098.54 | 956.46 | 1,038.32 | +75.05 | +7.8 | － | |
| 939.27 | 1,041.12 | 938.01 | 963.27 | +24.00 | +2.6 | － | |
| 940.17 | 987.21 | 884.06 | 939.27 | -12.04 | -1.3 | － | |
| 758.71 | 1,022.58 | 752.00 | 951.31 | +203.60 | +27.2 | － | |
| 668.76 | 751.99 | 645.16 | 747.71 | +80.36 | +12.0 | － | |
| 621.55 | 669.70 | 618.34 | 667.35 | +44.01 | +7.1 | － | |
| 600.21 | 642.68 | 595.36 | 623.34 | +20.80 | +3.5 | － | |
| 623.95 | 641.39 | 574.30 | 602.54 | -21.11 | -3.4 | － | |
| 634.08 | 650.27 | 581.99 | 623.65 | -12.35 | -1.9 | － |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
