![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 158.78 | -0.13 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | -0.08% | 0.77% | -0.24% |
52週高値 | 1,540.46 | 52週安値 | 1,159.81 | ||
---|---|---|---|---|---|
年初来高値 | 1,540.46 | 年初来安値 | 1,248.37 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,493.48 | 1,501.21 | 1,433.09 | 1,445.08 | -37.10 | -2.5 | - |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
881.20 | 907.60 | 840.54 | 900.74 | +15.09 | +1.7 | - | |
910.66 | 911.39 | 818.12 | 885.65 | -28.82 | -3.2 | - | |
901.23 | 964.19 | 894.26 | 914.47 | +17.38 | +1.9 | - | |
809.33 | 898.42 | 808.23 | 897.09 | +95.96 | +12.0 | - | |
762.65 | 806.21 | 745.36 | 801.13 | +37.03 | +4.8 | - | |
744.38 | 793.87 | 739.72 | 764.10 | +27.12 | +3.7 | - | |
677.72 | 737.44 | 672.22 | 736.98 | +56.15 | +8.2 | - | |
733.57 | 744.27 | 652.95 | 680.83 | -44.35 | -6.1 | - | |
686.68 | 751.30 | 683.57 | 725.18 | +40.77 | +6.0 | - | |
699.98 | 716.88 | 675.46 | 684.41 | -12.25 | -1.8 | - | |
652.61 | 700.60 | 609.42 | 696.66 | +49.69 | +7.7 | - | |
621.77 | 665.56 | 609.01 | 646.97 | +27.82 | +4.5 | - | |
565.59 | 623.98 | 560.39 | 619.15 | +58.71 | +10.5 | - | |
523.36 | 562.56 | 521.17 | 560.44 | +33.19 | +6.3 | - | |
511.99 | 540.88 | 496.16 | 527.25 | +11.21 | +2.2 | - | |
565.56 | 574.03 | 507.28 | 516.04 | -48.30 | -8.6 | - | |
520.10 | 565.61 | 519.02 | 564.34 | +43.99 | +8.5 | - | |
527.34 | 554.81 | 515.42 | 520.35 | -0.84 | -0.2 | - | |
561.84 | 564.20 | 496.31 | 521.19 | -39.87 | -7.1 | - | |
543.30 | 573.44 | 510.14 | 561.06 | +18.31 | +3.4 | - | |
590.03 | 590.15 | 504.63 | 542.75 | -53.97 | -9.0 | - | |
594.28 | 605.15 | 545.33 | 596.72 | +1.94 | +0.3 | - | |
612.79 | 622.48 | 563.35 | 594.78 | -15.58 | -2.6 | - | |
641.13 | 671.39 | 591.92 | 610.36 | -26.11 | -4.1 | - | |
706.23 | 718.18 | 610.46 | 636.47 | -64.63 | -9.2 | - | |
717.40 | 757.01 | 692.19 | 701.10 | -18.08 | -2.5 | - | |
664.59 | 747.71 | 655.93 | 719.18 | +55.76 | +8.4 | - | |
632.95 | 705.45 | 625.09 | 663.42 | +36.21 | +5.8 | - | |
571.61 | 639.94 | 549.66 | 627.21 | +58.44 | +10.3 | - | |
639.86 | 646.70 | 566.23 | 568.77 | -63.77 | -10.1 | - |