米株
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 38,596.47 | -36.55 | 158.85 | -0.05 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
| -0.09% | -0.04% | 0.77% | -0.24% | ||||
- トップ
- ガラス・土石(0261)
- 時系列
ガラス・土石(0261) 月足四本値
| 52週高値 | 1,540.46 | 52週安値 | 1,159.81 | ||
|---|---|---|---|---|---|
| 年初来高値 | 1,540.46 | 年初来安値 | 1,248.37 |
| 今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 1,493.48 | 1,501.21 | 1,433.09 | 1,445.08 | -37.10 | -2.5 | － |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 1,325.27 | 1,391.49 | 1,318.38 | 1,381.70 | +58.49 | +4.4 | － | |
| 1,327.42 | 1,349.85 | 1,261.31 | 1,323.21 | -4.39 | -0.3 | － | |
| 1,367.10 | 1,402.17 | 1,300.36 | 1,327.60 | -32.53 | -2.4 | － | |
| 1,410.25 | 1,443.38 | 1,302.18 | 1,360.13 | -51.87 | -3.7 | － | |
| 1,324.98 | 1,454.04 | 1,299.05 | 1,412.00 | +85.05 | +6.4 | － | |
| 1,305.50 | 1,339.19 | 1,148.48 | 1,326.95 | +25.21 | +1.9 | － | |
| 1,344.70 | 1,361.98 | 1,189.37 | 1,301.74 | -31.12 | -2.3 | － | |
| 1,484.46 | 1,531.41 | 1,331.88 | 1,332.86 | -145.75 | -9.9 | － | |
| 1,570.46 | 1,602.25 | 1,469.78 | 1,478.61 | -85.18 | -5.4 | － | |
| 1,427.54 | 1,572.72 | 1,355.20 | 1,563.79 | +118.35 | +8.2 | － | |
| 1,524.99 | 1,526.39 | 1,332.72 | 1,445.44 | -87.12 | -5.7 | － | |
| 1,409.57 | 1,585.20 | 1,404.40 | 1,532.56 | +143.85 | +10.4 | － | |
| 1,335.27 | 1,401.98 | 1,304.06 | 1,388.71 | +58.24 | +4.4 | － | |
| 1,163.74 | 1,348.32 | 1,163.74 | 1,330.47 | +166.73 | +14.3 | － | |
| 1,129.38 | 1,165.29 | 1,093.17 | 1,163.74 | +33.71 | +3.0 | － | |
| 1,054.86 | 1,150.39 | 1,046.80 | 1,130.03 | +84.23 | +8.1 | － | |
| 989.22 | 1,051.84 | 946.23 | 1,045.80 | +58.68 | +5.9 | － | |
| 975.35 | 1,003.59 | 972.77 | 987.12 | +12.66 | +1.3 | － | |
| 962.21 | 987.03 | 947.28 | 974.46 | +10.11 | +1.0 | － | |
| 951.41 | 984.64 | 923.92 | 964.35 | +12.74 | +1.3 | － | |
| 945.22 | 1,004.93 | 909.14 | 951.61 | +5.14 | +0.5 | － | |
| 956.23 | 978.47 | 932.61 | 946.47 | -7.73 | -0.8 | － | |
| 907.26 | 955.50 | 901.40 | 954.20 | +50.07 | +5.5 | － | |
| 894.53 | 921.05 | 890.37 | 904.13 | +6.60 | +0.7 | － | |
| 864.25 | 901.56 | 831.98 | 897.53 | +29.07 | +3.3 | － | |
| 804.71 | 870.06 | 800.25 | 868.46 | +61.18 | +7.6 | － | |
| 843.07 | 880.44 | 796.58 | 807.28 | -28.62 | -3.4 | － | |
| 869.05 | 893.03 | 822.10 | 835.90 | -31.41 | -3.6 | － | |
| 839.17 | 877.95 | 792.35 | 867.31 | +29.02 | +3.5 | － | |
| 908.56 | 909.34 | 821.77 | 838.29 | -62.45 | -6.9 | － |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
