米株
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 38,814.56 | +94.09 | 157.42 | +0.41 | 38,589.16 | -57.94 | 3,032.63 | +3.71 |
| 0.24% | 0.26% | -0.15% | 0.12% | ||||
- トップ
- ガラス・土石(0261)
- 時系列
ガラス・土石(0261) 月足四本値
| 52週高値 | 1,540.46 | 52週安値 | 1,159.81 | ||
|---|---|---|---|---|---|
| 年初来高値 | 1,540.46 | 年初来安値 | 1,248.37 |
| 今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 1,493.48 | 1,501.21 | 1,446.88 | 1,469.12 | -13.06 | -0.9 | － |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 708.03 | 790.53 | 706.54 | 787.57 | +79.71 | +11.3 | － | |
| 644.62 | 708.66 | 636.52 | 707.86 | +63.91 | +9.9 | － | |
| 596.53 | 687.36 | 588.19 | 643.95 | +50.48 | +8.5 | － | |
| 513.82 | 648.78 | 499.72 | 593.47 | +71.77 | +13.8 | － | |
| 523.28 | 570.90 | 493.27 | 521.70 | -7.21 | -1.4 | － | |
| 558.57 | 631.08 | 492.02 | 528.91 | -20.48 | -3.7 | － | |
| 564.21 | 567.81 | 501.30 | 549.39 | -12.29 | -2.2 | － | |
| 595.62 | 670.32 | 474.07 | 561.68 | -32.31 | -5.4 | － | |
| 838.34 | 843.30 | 462.87 | 593.99 | -236.91 | -28.5 | － | |
| 1,013.41 | 1,017.98 | 813.60 | 830.90 | -193.14 | -18.9 | － | |
| 1,045.91 | 1,057.13 | 973.31 | 1,024.04 | -35.62 | -3.4 | － | |
| 1,144.30 | 1,157.69 | 1,009.86 | 1,059.66 | -92.12 | -8.0 | － | |
| 1,212.01 | 1,272.78 | 1,149.39 | 1,151.78 | -63.86 | -5.3 | － | |
| 1,134.63 | 1,216.11 | 1,127.26 | 1,215.64 | +86.67 | +7.7 | － | |
| 1,065.12 | 1,156.88 | 1,053.21 | 1,128.97 | +72.05 | +6.8 | － | |
| 1,136.25 | 1,136.25 | 941.36 | 1,056.92 | -97.76 | -8.5 | － | |
| 1,213.56 | 1,241.98 | 1,104.18 | 1,154.68 | -50.24 | -4.2 | － | |
| 1,349.23 | 1,349.23 | 1,085.34 | 1,204.92 | -149.22 | -11.0 | － | |
| 1,427.08 | 1,461.22 | 1,299.19 | 1,354.14 | -67.96 | -4.8 | － | |
| 1,586.63 | 1,605.12 | 1,297.22 | 1,422.10 | -149.81 | -9.5 | － | |
| 1,554.00 | 1,614.33 | 1,503.18 | 1,571.91 | +25.33 | +1.6 | － | |
| 1,530.09 | 1,563.89 | 1,408.55 | 1,546.58 | +19.35 | +1.3 | － | |
| 1,600.60 | 1,647.61 | 1,419.67 | 1,527.23 | -89.83 | -5.6 | － | |
| 1,625.57 | 1,710.40 | 1,550.47 | 1,617.06 | -1.77 | -0.1 | － | |
| 1,564.48 | 1,624.81 | 1,494.22 | 1,618.83 | +60.22 | +3.9 | － | |
| 1,561.35 | 1,619.89 | 1,510.12 | 1,558.61 | -5.36 | -0.3 | － | |
| 1,569.79 | 1,635.43 | 1,530.04 | 1,563.97 | +2.44 | +0.2 | － | |
| 1,516.17 | 1,577.52 | 1,431.30 | 1,561.53 | +35.82 | +2.3 | － | |
| 1,522.15 | 1,604.00 | 1,470.57 | 1,525.71 | +13.07 | +0.9 | － | |
| 1,386.81 | 1,549.89 | 1,356.16 | 1,512.64 | +130.94 | +9.5 | － |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
