38,814.56 | +94.09 | 157.42 | +0.41 | 38,589.16 | -57.94 | 3,032.63 | +3.71 |
0.24% | 0.26% | -0.15% | 0.12% |
52週高値 | 1,540.46 | 52週安値 | 1,159.81 | ||
---|---|---|---|---|---|
年初来高値 | 1,540.46 | 年初来安値 | 1,248.37 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,493.48 | 1,501.21 | 1,446.88 | 1,469.12 | -13.06 | -0.9 | - |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
612.33 | 624.55 | 583.28 | 602.01 | +1.03 | +0.2 | - | |
626.83 | 628.75 | 575.55 | 600.98 | -31.28 | -4.9 | - | |
658.22 | 680.27 | 621.97 | 632.26 | -39.03 | -5.8 | - | |
668.57 | 677.15 | 616.68 | 671.29 | +5.80 | +0.9 | - | |
774.12 | 787.95 | 629.87 | 665.49 | -102.26 | -13.3 | - | |
805.15 | 821.58 | 767.08 | 767.75 | -29.80 | -3.7 | - | |
804.43 | 804.43 | 761.65 | 797.55 | -6.14 | -0.8 | - | |
829.49 | 838.76 | 776.05 | 803.69 | -24.08 | -2.9 | - | |
846.37 | 853.06 | 790.34 | 827.77 | -16.75 | -2.0 | - | |
898.04 | 906.56 | 693.38 | 844.52 | -49.27 | -5.5 | - | |
820.45 | 908.32 | 819.63 | 893.79 | +75.42 | +9.2 | - | |
797.01 | 841.56 | 793.85 | 818.37 | +31.85 | +4.0 | - | |
752.12 | 802.51 | 743.06 | 786.52 | +26.16 | +3.4 | - | |
672.57 | 783.20 | 668.73 | 760.36 | +81.46 | +12.0 | - | |
740.74 | 754.53 | 676.24 | 678.90 | -56.19 | -7.6 | - | |
681.35 | 772.65 | 680.83 | 735.09 | +55.20 | +8.1 | - | |
757.29 | 778.60 | 677.87 | 679.89 | -76.14 | -10.1 | - | |
724.54 | 773.75 | 700.94 | 756.03 | +22.29 | +3.0 | - | |
815.97 | 834.04 | 725.43 | 733.74 | -79.10 | -9.7 | - | |
921.43 | 926.16 | 764.09 | 812.84 | -130.18 | -13.8 | - | |
907.49 | 947.83 | 877.23 | 943.02 | +41.32 | +4.6 | - | |
796.03 | 911.22 | 784.64 | 901.70 | +105.87 | +13.3 | - | |
803.38 | 842.02 | 780.58 | 795.83 | -7.49 | -0.9 | - | |
813.83 | 859.55 | 792.79 | 803.32 | -6.08 | -0.8 | - | |
695.63 | 831.11 | 688.78 | 809.40 | +108.15 | +15.4 | - | |
751.15 | 774.80 | 669.21 | 701.25 | -58.74 | -7.7 | - | |
738.73 | 786.92 | 704.39 | 759.99 | +14.93 | +2.0 | - | |
823.51 | 835.71 | 726.22 | 745.06 | -78.81 | -9.6 | - | |
811.58 | 857.10 | 787.58 | 823.87 | +10.44 | +1.3 | - | |
783.24 | 823.45 | 697.52 | 813.43 | +25.86 | +3.3 | - |