38,814.56 | +94.09 | 157.42 | +0.41 | 38,589.16 | -57.94 | 3,032.63 | +3.71 |
0.24% | 0.26% | -0.15% | 0.12% |
52週高値 | 1,540.46 | 52週安値 | 1,159.81 | ||
---|---|---|---|---|---|
年初来高値 | 1,540.46 | 年初来安値 | 1,248.37 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,493.48 | 1,501.21 | 1,446.88 | 1,469.12 | -13.06 | -0.9 | - |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
881.13 | 948.75 | 881.13 | 934.40 | +60.47 | +6.9 | - | |
861.96 | 884.89 | 836.23 | 873.93 | +13.59 | +1.6 | - | |
903.69 | 917.62 | 850.19 | 860.34 | -36.83 | -4.1 | - | |
858.99 | 898.11 | 831.96 | 897.17 | +29.08 | +3.3 | - | |
878.63 | 888.36 | 828.61 | 868.09 | -10.06 | -1.1 | - | |
943.43 | 954.29 | 870.71 | 878.15 | -66.64 | -7.1 | - | |
920.43 | 947.46 | 892.42 | 944.79 | +26.81 | +2.9 | - | |
866.66 | 917.98 | 848.23 | 917.98 | +54.89 | +6.4 | - | |
852.45 | 869.83 | 798.29 | 863.09 | +10.67 | +1.3 | - | |
767.55 | 861.38 | 767.15 | 852.42 | +87.23 | +11.4 | - | |
747.35 | 784.73 | 742.26 | 765.19 | +20.41 | +2.7 | - | |
735.61 | 798.44 | 727.32 | 744.78 | +13.14 | +1.8 | - | |
746.16 | 757.81 | 689.19 | 731.64 | -31.12 | -4.1 | - | |
738.20 | 878.88 | 724.23 | 762.76 | +24.40 | +3.3 | - | |
649.76 | 746.10 | 609.88 | 738.36 | +86.50 | +13.3 | - | |
642.74 | 671.00 | 639.81 | 651.86 | +6.33 | +1.0 | - | |
634.45 | 651.98 | 611.09 | 645.53 | +14.26 | +2.3 | - | |
635.33 | 642.89 | 595.55 | 631.27 | +9.75 | +1.6 | - | |
564.88 | 627.47 | 558.32 | 621.52 | +61.60 | +11.0 | - | |
511.80 | 565.03 | 496.75 | 559.92 | +47.39 | +9.2 | - | |
501.83 | 533.07 | 478.96 | 512.53 | +5.74 | +1.1 | - | |
489.47 | 528.50 | 473.61 | 506.79 | +19.37 | +4.0 | - | |
494.72 | 530.44 | 486.40 | 487.42 | -11.64 | -2.3 | - | |
547.57 | 547.60 | 462.14 | 499.06 | -41.36 | -7.7 | - | |
507.67 | 544.88 | 480.39 | 540.42 | +28.03 | +5.5 | - | |
610.30 | 610.73 | 507.20 | 512.39 | -101.49 | -16.5 | - | |
671.87 | 671.87 | 604.02 | 613.88 | -51.52 | -7.7 | - | |
666.65 | 676.80 | 635.59 | 665.40 | +0.46 | +0.1 | - | |
604.86 | 681.04 | 592.63 | 664.94 | +58.68 | +9.7 | - | |
606.40 | 648.54 | 591.98 | 606.26 | +4.25 | +0.7 | - |