38,596.47 | -36.55 | 159.54 | +0.63 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.40% | 0.77% | -0.24% |
52週高値 | 1,540.46 | 52週安値 | 1,159.81 | ||
---|---|---|---|---|---|
年初来高値 | 1,540.46 | 年初来安値 | 1,248.37 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,493.48 | 1,501.21 | 1,433.09 | 1,445.08 | -37.10 | -2.5 | - |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,023.85 | 1,101.18 | 1,013.71 | 1,064.70 | +54.34 | +5.4 | - | |
930.97 | 1,026.43 | 865.59 | 1,010.36 | +75.53 | +8.1 | - | |
882.12 | 950.01 | 874.19 | 934.83 | +61.10 | +7.0 | - | |
899.16 | 907.10 | 859.42 | 873.73 | -31.12 | -3.4 | - | |
893.98 | 905.81 | 835.37 | 904.85 | -2.37 | -0.3 | - | |
806.43 | 911.06 | 763.14 | 907.22 | +106.58 | +13.3 | - | |
935.97 | 938.53 | 758.53 | 800.64 | -139.65 | -14.9 | - | |
892.58 | 941.46 | 856.92 | 940.29 | +29.46 | +3.2 | - | |
853.19 | 948.49 | 779.43 | 910.83 | +56.78 | +6.6 | - | |
794.90 | 881.79 | 779.03 | 854.05 | +56.33 | +7.1 | - | |
1,013.26 | 1,036.60 | 756.39 | 797.72 | -199.86 | -20.0 | - | |
1,040.67 | 1,052.59 | 906.64 | 997.58 | -53.23 | -5.1 | - | |
1,098.53 | 1,109.88 | 1,022.81 | 1,050.81 | -44.22 | -4.0 | - | |
1,049.35 | 1,127.98 | 1,037.46 | 1,095.03 | +48.73 | +4.7 | - | |
974.70 | 1,077.12 | 961.97 | 1,046.30 | +80.42 | +8.3 | - | |
1,036.62 | 1,044.02 | 943.75 | 965.88 | -78.37 | -7.5 | - | |
1,134.73 | 1,182.11 | 985.17 | 1,044.25 | -82.44 | -7.3 | - | |
1,136.11 | 1,151.48 | 1,017.43 | 1,126.69 | -2.17 | -0.2 | - | |
1,146.39 | 1,184.48 | 1,126.52 | 1,128.86 | -25.84 | -2.2 | - | |
1,070.49 | 1,168.39 | 1,067.33 | 1,154.70 | +80.14 | +7.5 | - | |
1,037.31 | 1,097.20 | 1,020.68 | 1,074.56 | +31.40 | +3.0 | - | |
1,029.47 | 1,057.35 | 1,011.15 | 1,043.16 | +14.19 | +1.4 | - | |
940.46 | 1,030.18 | 920.36 | 1,028.97 | +77.94 | +8.2 | - | |
962.04 | 974.19 | 898.49 | 951.03 | -17.57 | -1.8 | - | |
965.42 | 1,005.47 | 914.49 | 968.60 | +6.23 | +0.6 | - | |
917.71 | 970.87 | 917.58 | 962.37 | +63.15 | +7.0 | - | |
954.04 | 955.17 | 830.53 | 899.22 | -54.54 | -5.7 | - | |
950.10 | 979.34 | 941.83 | 953.76 | +8.40 | +0.9 | - | |
955.59 | 977.46 | 908.98 | 945.36 | -12.15 | -1.3 | - | |
937.44 | 963.49 | 916.17 | 957.51 | +23.11 | +2.5 | - |