米株
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 38,814.56 | +94.09 | 157.42 | +0.41 | 38,589.16 | -57.94 | 3,032.63 | +3.71 |
| 0.24% | 0.26% | -0.15% | 0.12% | ||||
- トップ
- ガラス・土石(0261)
- 時系列
ガラス・土石(0261) 月足四本値
| 52週高値 | 1,540.46 | 52週安値 | 1,159.81 | ||
|---|---|---|---|---|---|
| 年初来高値 | 1,540.46 | 年初来安値 | 1,248.37 |
| 今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 1,493.48 | 1,501.21 | 1,446.88 | 1,469.12 | -13.06 | -0.9 | － |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 922.90 | 992.69 | 911.90 | 988.54 | +47.84 | +5.1 | － | |
| 1,060.08 | 1,060.08 | 936.44 | 940.70 | -122.51 | -11.5 | － | |
| 1,072.22 | 1,122.26 | 1,056.82 | 1,063.21 | +3.75 | +0.4 | － | |
| 1,087.71 | 1,097.74 | 1,034.18 | 1,059.46 | -23.36 | -2.2 | － | |
| 1,050.62 | 1,103.50 | 1,031.05 | 1,082.82 | +25.88 | +2.4 | － | |
| 950.81 | 1,062.05 | 922.67 | 1,056.94 | +88.19 | +9.1 | － | |
| 1,117.77 | 1,128.17 | 912.30 | 968.75 | -139.19 | -12.6 | － | |
| 1,053.73 | 1,126.89 | 1,053.48 | 1,107.94 | +47.74 | +4.5 | － | |
| 1,297.46 | 1,319.22 | 1,020.00 | 1,060.20 | -234.69 | -18.1 | － | |
| 1,243.54 | 1,311.38 | 1,187.39 | 1,294.89 | +48.54 | +3.9 | － | |
| 1,300.69 | 1,303.23 | 1,173.10 | 1,246.35 | -57.69 | -4.4 | － | |
| 1,255.28 | 1,308.69 | 1,210.94 | 1,304.04 | +41.86 | +3.3 | － | |
| 1,294.28 | 1,351.36 | 1,237.36 | 1,262.18 | -40.29 | -3.1 | － | |
| 1,269.94 | 1,359.44 | 1,246.28 | 1,302.47 | +26.98 | +2.1 | － | |
| 1,215.60 | 1,275.49 | 1,189.85 | 1,275.49 | +57.82 | +4.7 | － | |
| 1,265.49 | 1,266.44 | 1,133.44 | 1,217.67 | -58.98 | -4.6 | － | |
| 1,381.55 | 1,392.22 | 1,205.85 | 1,276.65 | -108.61 | -7.8 | － | |
| 1,408.98 | 1,452.06 | 1,381.42 | 1,385.26 | -5.01 | -0.4 | － | |
| 1,340.10 | 1,394.40 | 1,305.14 | 1,390.27 | +59.70 | +4.5 | － | |
| 1,296.78 | 1,339.50 | 1,266.71 | 1,330.57 | +36.35 | +2.8 | － | |
| 1,211.43 | 1,299.37 | 1,206.21 | 1,294.22 | +90.14 | +7.5 | － | |
| 1,141.22 | 1,206.62 | 1,102.17 | 1,204.08 | +69.17 | +6.1 | － | |
| 1,169.86 | 1,173.27 | 1,101.33 | 1,134.91 | -34.36 | -2.9 | － | |
| 1,167.30 | 1,198.54 | 1,157.85 | 1,169.27 | +6.31 | +0.5 | － | |
| 1,108.07 | 1,181.46 | 1,107.88 | 1,162.96 | +56.32 | +5.1 | － | |
| 1,118.85 | 1,173.08 | 1,094.25 | 1,106.64 | -17.49 | -1.6 | － | |
| 1,119.71 | 1,136.18 | 1,036.48 | 1,124.13 | +9.26 | +0.8 | － | |
| 1,125.74 | 1,167.16 | 1,113.07 | 1,114.87 | -6.99 | -0.6 | － | |
| 1,084.27 | 1,147.31 | 1,075.78 | 1,121.86 | +33.82 | +3.1 | － | |
| 1,078.04 | 1,109.04 | 1,044.48 | 1,088.04 | +23.34 | +2.2 | － |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
