米株
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 36,887.17 | -817.76 | 148.14 | +0.16 | 42,579.08 | -427.51 | 3,372.54 | -8.55 |
| -2.17% | 0.11% | -1.00% | -0.25% | ||||
- トップ
- ガラス・土石(0261)
- 時系列
ガラス・土石(0261) 月足四本値
| 52週高値 | 1,540.46 | 52週安値 | 1,168.50 | ||
|---|---|---|---|---|---|
| 昨年来高値 | 1,540.46 | 昨年来安値 | 1,168.50 |
| 今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 1,328.75 | 1,366.79 | 1,312.52 | 1,355.95 | +34.67 | +2.6 | － |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 886.92 | 917.03 | 671.87 | 779.09 | -121.65 | -13.5 | － | |
| 1,013.22 | 1,067.81 | 887.49 | 900.74 | -125.43 | -12.2 | － | |
| 1,063.27 | 1,097.61 | 1,008.99 | 1,026.17 | -54.98 | -5.1 | － | |
| 1,070.92 | 1,111.52 | 1,055.50 | 1,081.15 | +15.30 | +1.4 | － | |
| 1,029.21 | 1,089.98 | 1,021.89 | 1,065.85 | +31.20 | +3.0 | － | |
| 955.51 | 1,035.98 | 927.22 | 1,034.65 | +84.33 | +8.9 | － | |
| 878.30 | 978.77 | 868.75 | 950.32 | +71.53 | +8.1 | － | |
| 956.47 | 963.79 | 849.53 | 878.79 | -88.35 | -9.1 | － | |
| 1,007.36 | 1,016.08 | 952.80 | 967.14 | -21.40 | -2.2 | － | |
| 922.90 | 992.69 | 911.90 | 988.54 | +47.84 | +5.1 | － | |
| 1,060.08 | 1,060.08 | 936.44 | 940.70 | -122.51 | -11.5 | － | |
| 1,072.22 | 1,122.26 | 1,056.82 | 1,063.21 | +3.75 | +0.4 | － | |
| 1,087.71 | 1,097.74 | 1,034.18 | 1,059.46 | -23.36 | -2.2 | － | |
| 1,050.62 | 1,103.50 | 1,031.05 | 1,082.82 | +25.88 | +2.4 | － | |
| 950.81 | 1,062.05 | 922.67 | 1,056.94 | +88.19 | +9.1 | － | |
| 1,117.77 | 1,128.17 | 912.30 | 968.75 | -139.19 | -12.6 | － | |
| 1,053.73 | 1,126.89 | 1,053.48 | 1,107.94 | +47.74 | +4.5 | － | |
| 1,297.46 | 1,319.22 | 1,020.00 | 1,060.20 | -234.69 | -18.1 | － | |
| 1,243.54 | 1,311.38 | 1,187.39 | 1,294.89 | +48.54 | +3.9 | － | |
| 1,300.69 | 1,303.23 | 1,173.10 | 1,246.35 | -57.69 | -4.4 | － | |
| 1,255.28 | 1,308.69 | 1,210.94 | 1,304.04 | +41.86 | +3.3 | － | |
| 1,294.28 | 1,351.36 | 1,237.36 | 1,262.18 | -40.29 | -3.1 | － | |
| 1,269.94 | 1,359.44 | 1,246.28 | 1,302.47 | +26.98 | +2.1 | － | |
| 1,215.60 | 1,275.49 | 1,189.85 | 1,275.49 | +57.82 | +4.7 | － | |
| 1,265.49 | 1,266.44 | 1,133.44 | 1,217.67 | -58.98 | -4.6 | － | |
| 1,381.55 | 1,392.22 | 1,205.85 | 1,276.65 | -108.61 | -7.8 | － | |
| 1,408.98 | 1,452.06 | 1,381.42 | 1,385.26 | -5.01 | -0.4 | － | |
| 1,340.10 | 1,394.40 | 1,305.14 | 1,390.27 | +59.70 | +4.5 | － | |
| 1,296.78 | 1,339.50 | 1,266.71 | 1,330.57 | +36.35 | +2.8 | － | |
| 1,211.43 | 1,299.37 | 1,206.21 | 1,294.22 | +90.14 | +7.5 | － |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
