![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 158.98 | +0.06 | 39,134.76 | +299.90 | 3,005.43 | -12.61 |
-0.09% | 0.04% | 0.77% | -0.42% |
52週高値 | 1,540.46 | 52週安値 | 1,159.81 | ||
---|---|---|---|---|---|
年初来高値 | 1,540.46 | 年初来安値 | 1,248.37 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,493.48 | 1,501.21 | 1,433.09 | 1,445.08 | -37.10 | -2.5 | - |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,144.37 | 1,212.62 | 1,133.69 | 1,187.04 | +46.89 | +4.1 | - | |
1,226.85 | 1,239.03 | 1,140.02 | 1,140.15 | -67.23 | -5.6 | - | |
1,173.79 | 1,232.14 | 1,103.71 | 1,207.38 | +21.28 | +1.8 | - | |
1,171.99 | 1,275.23 | 1,171.99 | 1,186.10 | +14.90 | +1.3 | - | |
1,120.00 | 1,176.82 | 1,106.71 | 1,171.20 | +66.32 | +6.0 | - | |
1,132.31 | 1,138.37 | 1,073.27 | 1,104.88 | -18.00 | -1.6 | - | |
1,155.77 | 1,184.64 | 1,111.42 | 1,122.88 | -22.26 | -1.9 | - | |
1,191.17 | 1,228.35 | 1,134.47 | 1,145.14 | -39.33 | -3.3 | - | |
1,223.51 | 1,240.49 | 1,175.98 | 1,184.47 | -33.74 | -2.8 | - | |
1,123.68 | 1,241.25 | 1,123.10 | 1,218.21 | +108.70 | +9.8 | - | |
1,079.55 | 1,176.98 | 1,079.55 | 1,109.51 | +33.62 | +3.1 | - | |
1,058.30 | 1,102.55 | 1,029.56 | 1,075.89 | +27.14 | +2.6 | - | |
1,034.02 | 1,060.71 | 1,017.76 | 1,048.75 | +16.41 | +1.6 | - | |
947.18 | 1,070.62 | 945.87 | 1,032.34 | +93.78 | +10.0 | - | |
953.27 | 985.25 | 932.55 | 938.56 | -14.71 | -1.5 | - | |
917.77 | 991.30 | 914.84 | 953.27 | +27.55 | +3.0 | - | |
846.03 | 937.85 | 845.37 | 925.72 | +88.12 | +10.5 | - | |
887.76 | 911.31 | 837.60 | 837.60 | -48.33 | -5.5 | - | |
910.50 | 977.43 | 874.74 | 885.93 | -27.30 | -3.0 | - | |
809.52 | 939.54 | 785.94 | 913.23 | +94.16 | +11.5 | - | |
770.93 | 825.20 | 699.13 | 819.07 | +39.98 | +5.1 | - | |
886.92 | 917.03 | 671.87 | 779.09 | -121.65 | -13.5 | - | |
1,013.22 | 1,067.81 | 887.49 | 900.74 | -125.43 | -12.2 | - | |
1,063.27 | 1,097.61 | 1,008.99 | 1,026.17 | -54.98 | -5.1 | - | |
1,070.92 | 1,111.52 | 1,055.50 | 1,081.15 | +15.30 | +1.4 | - | |
1,029.21 | 1,089.98 | 1,021.89 | 1,065.85 | +31.20 | +3.0 | - | |
955.51 | 1,035.98 | 927.22 | 1,034.65 | +84.33 | +8.9 | - | |
878.30 | 978.77 | 868.75 | 950.32 | +71.53 | +8.1 | - | |
956.47 | 963.79 | 849.53 | 878.79 | -88.35 | -9.1 | - | |
1,007.36 | 1,016.08 | 952.80 | 967.14 | -21.40 | -2.2 | - |