38,596.47 | -36.55 | 158.81 | -0.09 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | -0.06% | 0.77% | -0.24% |
52週高値 | 1,540.46 | 52週安値 | 1,159.81 | ||
---|---|---|---|---|---|
年初来高値 | 1,540.46 | 年初来安値 | 1,248.37 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,493.48 | 1,501.21 | 1,433.09 | 1,445.08 | -37.10 | -2.5 | - |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
648.29 | 659.76 | 596.48 | 632.54 | -12.97 | -2.0 | - | |
649.73 | 684.97 | 604.58 | 645.51 | +1.08 | +0.2 | - | |
631.12 | 701.94 | 617.54 | 644.43 | +18.99 | +3.0 | - | |
675.02 | 676.91 | 577.12 | 625.44 | -49.48 | -7.3 | - | |
793.22 | 835.92 | 665.69 | 674.92 | -115.00 | -14.6 | - | |
873.02 | 873.08 | 769.42 | 789.92 | -76.65 | -8.8 | - | |
908.68 | 922.07 | 829.74 | 866.57 | -35.62 | -3.9 | - | |
1,020.50 | 1,044.36 | 896.01 | 902.19 | -109.14 | -10.8 | - | |
916.02 | 1,015.58 | 891.52 | 1,011.33 | +99.21 | +10.9 | - | |
851.46 | 971.07 | 782.48 | 912.12 | +55.30 | +6.5 | - | |
957.29 | 976.25 | 849.22 | 856.82 | -102.50 | -10.7 | - | |
964.73 | 966.13 | 887.43 | 959.32 | +0.30 | 0.0 | - | |
1,044.01 | 1,093.82 | 916.53 | 959.02 | -87.94 | -8.4 | - | |
1,047.43 | 1,113.24 | 1,003.65 | 1,046.96 | +8.13 | +0.8 | - | |
1,073.87 | 1,124.01 | 1,029.41 | 1,038.83 | -33.37 | -3.1 | - | |
1,073.35 | 1,088.55 | 1,009.02 | 1,072.20 | -0.55 | -0.1 | - | |
988.78 | 1,107.47 | 984.96 | 1,072.75 | +92.01 | +9.4 | - | |
1,093.17 | 1,127.56 | 954.84 | 980.74 | -104.44 | -9.6 | - | |
866.12 | 1,088.55 | 865.05 | 1,085.18 | +219.32 | +25.3 | - | |
810.01 | 899.52 | 798.69 | 865.86 | +53.59 | +6.6 | - | |
773.63 | 874.33 | 772.34 | 812.27 | +42.67 | +5.5 | - | |
707.56 | 802.85 | 703.85 | 769.60 | +63.72 | +9.0 | - | |
727.42 | 745.12 | 645.73 | 705.88 | -18.31 | -2.5 | - | |
632.10 | 727.29 | 625.15 | 724.19 | +94.18 | +14.9 | - | |
654.28 | 700.65 | 623.62 | 630.01 | -22.51 | -3.4 | - | |
720.87 | 737.92 | 641.44 | 652.52 | -65.48 | -9.1 | - | |
721.32 | 758.25 | 703.92 | 718.00 | -4.57 | -0.6 | - | |
732.35 | 760.15 | 682.67 | 722.57 | -9.22 | -1.3 | - | |
752.11 | 776.60 | 726.96 | 731.79 | -20.58 | -2.7 | - | |
805.60 | 812.09 | 748.93 | 752.37 | - | - | - |