![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,776.94 | +98.90 | 149.28 | -0.34 | 43,428.02 | -748.63 | 3,379.11 | +28.32 |
0.26% | -0.23% | -1.70% | 0.85% |
52週高値 | 5,121.56 | 52週安値 | 3,608.04 | ||
---|---|---|---|---|---|
昨年来高値 | 5,121.56 | 昨年来安値 | 3,608.04 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,170.97 | 4,581.83 | 4,115.24 | 4,388.67 | +142.73 | +3.4 | - |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,557.14 | 1,623.74 | 1,537.95 | 1,549.79 | -0.27 | -0.0 | - | |
1,533.95 | 1,552.87 | 1,505.69 | 1,550.06 | +10.06 | +0.7 | - | |
1,393.99 | 1,540.07 | 1,387.13 | 1,540.00 | +133.13 | +9.5 | - | |
1,445.58 | 1,506.68 | 1,384.31 | 1,406.87 | -39.29 | -2.7 | - | |
1,572.63 | 1,621.05 | 1,423.07 | 1,446.16 | -113.48 | -7.3 | - | |
1,573.33 | 1,638.27 | 1,527.81 | 1,559.64 | -5.72 | -0.4 | - | |
1,531.01 | 1,601.37 | 1,458.64 | 1,565.36 | +38.67 | +2.5 | - | |
1,571.20 | 1,585.56 | 1,502.52 | 1,526.69 | -26.32 | -1.7 | - | |
1,422.52 | 1,563.82 | 1,406.41 | 1,553.01 | +130.89 | +9.2 | - | |
1,410.24 | 1,444.61 | 1,327.88 | 1,422.12 | -5.34 | -0.4 | - | |
1,272.11 | 1,447.29 | 1,252.96 | 1,427.46 | +153.43 | +12.0 | - | |
1,232.93 | 1,303.65 | 1,221.65 | 1,274.03 | +47.13 | +3.8 | - | |
1,174.91 | 1,233.51 | 1,141.85 | 1,226.90 | +52.47 | +4.5 | - | |
1,132.12 | 1,187.08 | 1,128.67 | 1,174.43 | +56.14 | +5.0 | - | |
1,091.57 | 1,131.53 | 1,067.02 | 1,118.29 | +12.61 | +1.1 | - | |
1,121.03 | 1,134.87 | 1,046.93 | 1,105.68 | -8.24 | -0.7 | - | |
1,144.17 | 1,180.73 | 1,073.37 | 1,113.92 | -29.82 | -2.6 | - | |
1,227.54 | 1,255.09 | 1,135.19 | 1,143.74 | -74.62 | -6.1 | - | |
1,222.16 | 1,272.75 | 1,160.74 | 1,218.36 | +16.63 | +1.4 | - | |
1,196.46 | 1,265.15 | 1,177.58 | 1,201.73 | -2.49 | -0.2 | - | |
1,143.22 | 1,226.24 | 1,117.19 | 1,204.22 | +64.61 | +5.7 | - | |
1,029.15 | 1,148.46 | 1,021.29 | 1,139.61 | +102.56 | +9.9 | - | |
1,024.59 | 1,108.90 | 1,013.88 | 1,037.05 | +1.78 | +0.2 | - | |
1,007.17 | 1,071.15 | 941.04 | 1,035.27 | +30.03 | +3.0 | - | |
990.75 | 1,056.23 | 979.48 | 1,005.24 | +23.31 | +2.4 | - | |
1,078.35 | 1,095.24 | 974.38 | 981.93 | -81.59 | -7.7 | - | |
1,163.63 | 1,200.40 | 1,059.36 | 1,063.52 | -95.78 | -8.3 | - | |
1,091.77 | 1,177.36 | 1,079.65 | 1,159.30 | +68.47 | +6.3 | - | |
1,062.34 | 1,158.52 | 1,042.06 | 1,090.83 | +26.87 | +2.5 | - | |
1,095.98 | 1,162.77 | 1,004.75 | 1,063.96 | -35.17 | -3.2 | - |